Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | JPY | 1,253 | 1,309 | 1,251 | 1,287 | 1,287 | -5 (-0.39%) | 98,900 |
19 Jul 2021 | JPY | 1,355 | 1,356 | 1,243 | 1,292 | 1,292 | -82 (-5.97%) | 204,600 |
16 Jul 2021 | JPY | 1,360 | 1,414 | 1,351 | 1,374 | 1,374 | -87 (-5.95%) | 339,400 |
15 Jul 2021 | JPY | 1,404 | 1,461 | 1,391 | 1,461 | 1,461 | +66 (+4.73%) | 239,000 |
14 Jul 2021 | JPY | 1,391 | 1,422 | 1,370 | 1,395 | 1,395 | -7 (-0.50%) | 67,300 |
13 Jul 2021 | JPY | 1,414 | 1,426 | 1,385 | 1,402 | 1,402 | -12 (-0.85%) | 44,900 |
12 Jul 2021 | JPY | 1,420 | 1,448 | 1,401 | 1,414 | 1,414 | -2 (-0.14%) | 52,400 |
9 Jul 2021 | JPY | 1,366 | 1,416 | 1,350 | 1,416 | 1,416 | +27 (+1.94%) | 65,100 |
8 Jul 2021 | JPY | 1,420 | 1,427 | 1,383 | 1,389 | 1,389 | -28 (-1.98%) | 49,600 |
7 Jul 2021 | JPY | 1,424 | 1,464 | 1,414 | 1,417 | 1,417 | -30 (-2.07%) | 74,900 |
6 Jul 2021 | JPY | 1,404 | 1,447 | 1,392 | 1,447 | 1,447 | +43 (+3.06%) | 82,600 |
5 Jul 2021 | JPY | 1,395 | 1,420 | 1,370 | 1,404 | 1,404 | -5 (-0.35%) | 66,200 |
2 Jul 2021 | JPY | 1,382 | 1,430 | 1,353 | 1,409 | 1,409 | +27 (+1.95%) | 95,000 |
1 Jul 2021 | JPY | 1,431 | 1,438 | 1,362 | 1,382 | 1,382 | -38 (-2.68%) | 132,500 |
30 Jun 2021 | JPY | 1,484 | 1,521 | 1,420 | 1,420 | 1,420 | -52 (-3.53%) | 303,000 |
29 Jun 2021 | JPY | 1,445 | 1,489 | 1,416 | 1,472 | 1,472 | +27 (+1.87%) | 159,700 |
28 Jun 2021 | JPY | 1,374 | 1,455 | 1,373 | 1,445 | 1,445 | +55 (+3.96%) | 217,700 |
25 Jun 2021 | JPY | 1,410 | 1,432 | 1,372 | 1,390 | 1,390 | -20 (-1.42%) | 240,400 |
24 Jun 2021 | JPY | 1,304 | 1,429 | 1,288 | 1,410 | 1,410 | +116 (+8.96%) | 402,000 |
23 Jun 2021 | JPY | 1,294 | 1,309 | 1,263 | 1,294 | 1,294 | +2 (+0.15%) | 31,300 |
22 Jun 2021 | JPY | 1,294 | 1,295 | 1,273 | 1,292 | 1,292 | +32 (+2.54%) | 19,300 |
21 Jun 2021 | JPY | 1,239 | 1,277 | 1,229 | 1,260 | 1,260 | -39 (-3.00%) | 39,600 |
18 Jun 2021 | JPY | 1,340 | 1,347 | 1,289 | 1,299 | 1,299 | -37 (-2.77%) | 64,500 |
17 Jun 2021 | JPY | 1,303 | 1,342 | 1,290 | 1,336 | 1,336 | +33 (+2.53%) | 66,000 |
16 Jun 2021 | JPY | 1,285 | 1,313 | 1,270 | 1,303 | 1,303 | +17 (+1.32%) | 52,200 |
15 Jun 2021 | JPY | 1,283 | 1,292 | 1,265 | 1,286 | 1,286 | +3 (+0.23%) | 23,600 |
14 Jun 2021 | JPY | 1,290 | 1,290 | 1,252 | 1,283 | 1,283 | +12 (+0.94%) | 30,400 |
11 Jun 2021 | JPY | 1,297 | 1,297 | 1,264 | 1,271 | 1,271 | -26 (-2.00%) | 28,200 |
10 Jun 2021 | JPY | 1,320 | 1,320 | 1,276 | 1,297 | 1,297 | -18 (-1.37%) | 59,100 |
9 Jun 2021 | JPY | 1,277 | 1,317 | 1,268 | 1,315 | 1,315 | +41 (+3.22%) | 69,300 |