Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | JPY | 1,279 | 1,284 | 1,261 | 1,274 | 1,274 | -1 (-0.08%) | 23,400 |
7 Jun 2021 | JPY | 1,289 | 1,295 | 1,266 | 1,275 | 1,275 | +16 (+1.27%) | 36,700 |
4 Jun 2021 | JPY | 1,247 | 1,265 | 1,228 | 1,259 | 1,259 | +21 (+1.70%) | 39,900 |
3 Jun 2021 | JPY | 1,197 | 1,244 | 1,194 | 1,238 | 1,238 | +39 (+3.25%) | 50,500 |
2 Jun 2021 | JPY | 1,229 | 1,229 | 1,199 | 1,199 | 1,199 | -26 (-2.12%) | 53,200 |
1 Jun 2021 | JPY | 1,245 | 1,245 | 1,220 | 1,225 | 1,225 | -20 (-1.61%) | 24,500 |
31 May 2021 | JPY | 1,264 | 1,270 | 1,235 | 1,245 | 1,245 | +11 (+0.89%) | 27,800 |
28 May 2021 | JPY | 1,230 | 1,254 | 1,213 | 1,234 | 1,234 | +3 (+0.24%) | 49,500 |
27 May 2021 | JPY | 1,260 | 1,260 | 1,229 | 1,231 | 1,231 | -39 (-3.07%) | 46,400 |
26 May 2021 | JPY | 1,290 | 1,299 | 1,262 | 1,270 | 1,270 | -16 (-1.24%) | 35,000 |
25 May 2021 | JPY | 1,309 | 1,309 | 1,276 | 1,286 | 1,286 | -7 (-0.54%) | 33,600 |
24 May 2021 | JPY | 1,302 | 1,311 | 1,252 | 1,293 | 1,293 | -4 (-0.31%) | 83,000 |
21 May 2021 | JPY | 1,252 | 1,302 | 1,248 | 1,297 | 1,297 | +62 (+5.02%) | 68,000 |
20 May 2021 | JPY | 1,215 | 1,247 | 1,215 | 1,235 | 1,235 | +20 (+1.65%) | 45,500 |
19 May 2021 | JPY | 1,149 | 1,229 | 1,145 | 1,215 | 1,215 | +48 (+4.11%) | 63,500 |
18 May 2021 | JPY | 1,142 | 1,185 | 1,142 | 1,167 | 1,167 | +25 (+2.19%) | 36,700 |
17 May 2021 | JPY | 1,182 | 1,199 | 1,119 | 1,142 | 1,142 | -58 (-4.83%) | 114,400 |
14 May 2021 | JPY | 1,217 | 1,229 | 1,190 | 1,200 | 1,200 | +6 (+0.50%) | 63,500 |
13 May 2021 | JPY | 1,196 | 1,239 | 1,185 | 1,194 | 1,194 | -50 (-4.02%) | 114,000 |
12 May 2021 | JPY | 1,269 | 1,276 | 1,191 | 1,244 | 1,244 | -36 (-2.81%) | 155,900 |
11 May 2021 | JPY | 1,327 | 1,335 | 1,270 | 1,280 | 1,280 | -52 (-3.90%) | 135,000 |
10 May 2021 | JPY | 1,345 | 1,370 | 1,332 | 1,332 | 1,332 | -9 (-0.67%) | 53,300 |
7 May 2021 | JPY | 1,367 | 1,367 | 1,331 | 1,341 | 1,341 | -10 (-0.74%) | 57,400 |
6 May 2021 | JPY | 1,339 | 1,384 | 1,339 | 1,351 | 1,351 | +3 (+0.22%) | 68,400 |
30 Apr 2021 | JPY | 1,391 | 1,397 | 1,341 | 1,348 | 1,348 | -47 (-3.37%) | 150,100 |
28 Apr 2021 | JPY | 1,390 | 1,412 | 1,390 | 1,395 | 1,395 | -1 (-0.07%) | 58,600 |
27 Apr 2021 | JPY | 1,427 | 1,427 | 1,385 | 1,396 | 1,396 | -24 (-1.69%) | 144,200 |
26 Apr 2021 | JPY | 1,420 | 1,445 | 1,408 | 1,420 | 1,420 | +6 (+0.42%) | 139,300 |
23 Apr 2021 | JPY | 1,456 | 1,553 | 1,413 | 1,414 | 1,414 | -69 (-4.65%) | 915,900 |
22 Apr 2021 | JPY | 1,403 | 1,487 | 1,400 | 1,483 | 1,483 | +83 (+5.93%) | 364,700 |