Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,403 | 1,487 | 1,400 | 1,483 | 1,483 | +83 (+5.93%) | 364,700 |
21 Apr 2021 | JPY | 1,426 | 1,435 | 1,393 | 1,400 | 1,400 | -54 (-3.71%) | 169,700 |
20 Apr 2021 | JPY | 1,405 | 1,507 | 1,395 | 1,454 | 1,454 | +39 (+2.76%) | 646,100 |
19 Apr 2021 | JPY | 1,418 | 1,463 | 1,398 | 1,415 | 1,415 | +1 (+0.07%) | 197,700 |
16 Apr 2021 | JPY | 1,450 | 1,456 | 1,410 | 1,414 | 1,414 | -9 (-0.63%) | 178,300 |
15 Apr 2021 | JPY | 1,428 | 1,449 | 1,381 | 1,423 | 1,423 | -84 (-5.57%) | 597,800 |
14 Apr 2021 | JPY | 1,472 | 1,516 | 1,458 | 1,507 | 1,507 | +52 (+3.57%) | 374,000 |
13 Apr 2021 | JPY | 1,373 | 1,476 | 1,367 | 1,455 | 1,455 | +92 (+6.75%) | 266,600 |
12 Apr 2021 | JPY | 1,430 | 1,439 | 1,363 | 1,363 | 1,363 | -60 (-4.22%) | 107,100 |
9 Apr 2021 | JPY | 1,399 | 1,427 | 1,399 | 1,423 | 1,423 | +20 (+1.43%) | 56,000 |
8 Apr 2021 | JPY | 1,412 | 1,414 | 1,390 | 1,403 | 1,403 | -16 (-1.13%) | 66,100 |
7 Apr 2021 | JPY | 1,427 | 1,442 | 1,401 | 1,419 | 1,419 | -13 (-0.91%) | 81,300 |
6 Apr 2021 | JPY | 1,470 | 1,474 | 1,420 | 1,432 | 1,432 | -32 (-2.19%) | 94,400 |
5 Apr 2021 | JPY | 1,460 | 1,469 | 1,410 | 1,464 | 1,464 | +33 (+2.31%) | 115,700 |
2 Apr 2021 | JPY | 1,414 | 1,464 | 1,403 | 1,431 | 1,431 | +32 (+2.29%) | 156,700 |
1 Apr 2021 | JPY | 1,409 | 1,433 | 1,379 | 1,399 | 1,399 | +7 (+0.50%) | 84,100 |
31 Mar 2021 | JPY | 1,361 | 1,412 | 1,360 | 1,392 | 1,392 | +24 (+1.75%) | 99,400 |
30 Mar 2021 | JPY | 1,368 | 1,372 | 1,338 | 1,368 | 1,368 | 0.0 (0.0%) | 134,000 |
29 Mar 2021 | JPY | 1,428 | 1,468 | 1,363 | 1,368 | 1,368 | -65 (-4.54%) | 235,200 |
26 Mar 2021 | JPY | 1,400 | 1,439 | 1,375 | 1,433 | 1,433 | +44 (+3.17%) | 183,900 |
25 Mar 2021 | JPY | 1,405 | 1,423 | 1,357 | 1,389 | 1,389 | -12 (-0.86%) | 167,000 |
24 Mar 2021 | JPY | 1,418 | 1,470 | 1,381 | 1,401 | 1,401 | -16 (-1.13%) | 314,200 |
23 Mar 2021 | JPY | 1,486 | 1,525 | 1,414 | 1,417 | 1,417 | -83 (-5.53%) | 580,100 |
22 Mar 2021 | JPY | 1,527 | 1,599 | 1,489 | 1,500 | 1,500 | -84 (-5.30%) | 1,680,200 |
19 Mar 2021 | JPY | 1,348 | 1,584 | 1,345 | 1,584 | 1,584 | +241 (+17.94%) | 5,318,300 |
18 Mar 2021 | JPY | 1,373 | 1,375 | 1,333 | 1,343 | 1,343 | -9 (-0.67%) | 199,000 |
17 Mar 2021 | JPY | 1,320 | 1,388 | 1,320 | 1,352 | 1,352 | +25 (+1.88%) | 303,700 |
16 Mar 2021 | JPY | 1,372 | 1,397 | 1,320 | 1,327 | 1,327 | -30 (-2.21%) | 391,500 |
15 Mar 2021 | JPY | 1,420 | 1,430 | 1,357 | 1,357 | 1,357 | -83 (-5.76%) | 643,800 |
12 Mar 2021 | JPY | 1,460 | 1,516 | 1,432 | 1,440 | 1,440 | -23 (-1.57%) | 1,251,700 |