| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 806 | 822 | 777 | 781 | 781 | +26 (+3.44%) | 62,600 |
| 29 Mar 2024 | JPY | 754 | 756 | 744 | 755 | 755 | +4 (+0.53%) | 3,900 |
| 28 Mar 2024 | JPY | 766 | 772 | 751 | 751 | 751 | -12 (-1.57%) | 5,600 |
| 27 Mar 2024 | JPY | 783 | 793 | 761 | 763 | 763 | -17 (-2.18%) | 7,400 |
| 26 Mar 2024 | JPY | 794 | 799 | 780 | 780 | 780 | -14 (-1.76%) | 5,600 |
| 25 Mar 2024 | JPY | 798 | 798 | 790 | 794 | 794 | +2 (+0.25%) | 4,600 |
| 22 Mar 2024 | JPY | 777 | 799 | 777 | 792 | 792 | +9 (+1.15%) | 8,600 |
| 21 Mar 2024 | JPY | 788 | 800 | 772 | 783 | 783 | -3 (-0.38%) | 8,600 |
| 19 Mar 2024 | JPY | 777 | 803 | 777 | 786 | 786 | +1 (+0.13%) | 9,400 |
| 18 Mar 2024 | JPY | 804 | 822 | 773 | 785 | 785 | -19 (-2.36%) | 16,300 |
| 15 Mar 2024 | JPY | 805 | 845 | 801 | 804 | 804 | -20 (-2.43%) | 46,500 |
| 14 Mar 2024 | JPY | 783 | 885 | 783 | 824 | 824 | +44 (+5.64%) | 180,900 |
| 13 Mar 2024 | JPY | 736 | 828 | 724 | 780 | 780 | +49 (+6.70%) | 243,600 |
| 12 Mar 2024 | JPY | 728 | 741 | 727 | 731 | 731 | -2 (-0.27%) | 7,300 |
| 11 Mar 2024 | JPY | 779 | 784 | 730 | 733 | 733 | -32 (-4.18%) | 34,700 |
| 8 Mar 2024 | JPY | 740 | 811 | 715 | 765 | 765 | +26 (+3.52%) | 103,700 |
| 7 Mar 2024 | JPY | 701 | 791 | 701 | 739 | 739 | +38 (+5.42%) | 171,400 |
| 6 Mar 2024 | JPY | 700 | 709 | 699 | 701 | 701 | +1 (+0.14%) | 4,100 |
| 5 Mar 2024 | JPY | 702 | 710 | 700 | 700 | 700 | -10 (-1.41%) | 4,700 |
| 4 Mar 2024 | JPY | 702 | 710 | 702 | 710 | 710 | +7 (+1.00%) | 3,400 |
| 1 Mar 2024 | JPY | 701 | 707 | 700 | 703 | 703 | +2 (+0.29%) | 1,700 |
| 29 Feb 2024 | JPY | 706 | 706 | 701 | 701 | 701 | -5 (-0.71%) | 1,700 |
| 28 Feb 2024 | JPY | 698 | 710 | 698 | 706 | 706 | +7 (+1.00%) | 4,700 |
| 27 Feb 2024 | JPY | 699 | 705 | 699 | 699 | 699 | +1 (+0.14%) | 11,500 |
| 26 Feb 2024 | JPY | 704 | 705 | 695 | 698 | 698 | -6 (-0.85%) | 4,600 |
| 22 Feb 2024 | JPY | 708 | 708 | 698 | 704 | 704 | -1 (-0.14%) | 5,600 |
| 21 Feb 2024 | JPY | 700 | 706 | 689 | 705 | 705 | +9 (+1.29%) | 2,900 |
| 20 Feb 2024 | JPY | 700 | 715 | 686 | 696 | 696 | -2 (-0.29%) | 15,200 |
| 19 Feb 2024 | JPY | 685 | 698 | 685 | 698 | 698 | +8 (+1.16%) | 4,200 |
| 16 Feb 2024 | JPY | 690 | 694 | 682 | 690 | 690 | 0.0 (0.0%) | 2,600 |
