Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,419 | 1,490 | 1,370 | 1,463 | 1,463 | +30 (+2.09%) | 2,227,000 |
10 Mar 2021 | JPY | 1,570 | 1,588 | 1,433 | 1,433 | 1,433 | -117 (-7.55%) | 2,051,700 |
9 Mar 2021 | JPY | 1,562 | 1,705 | 1,505 | 1,550 | 1,550 | +26 (+1.71%) | 8,810,300 |
8 Mar 2021 | JPY | 1,735 | 1,752 | 1,520 | 1,524 | 1,524 | -171 (-10.09%) | 7,749,500 |
5 Mar 2021 | JPY | 1,883 | 2,045 | 1,671 | 1,695 | 1,695 | -108 (-5.99%) | 18,257,700 |
4 Mar 2021 | JPY | 1,540 | 1,900 | 1,521 | 1,803 | 1,803 | +303 (+20.20%) | 24,920,100 |
3 Mar 2021 | JPY | 1,200 | 1,500 | 1,158 | 1,500 | 1,500 | +300 (+25%) | 10,701,900 |
2 Mar 2021 | JPY | 1,340 | 1,355 | 1,190 | 1,200 | 1,200 | -163 (-11.96%) | 1,915,300 |
1 Mar 2021 | JPY | 1,432 | 1,519 | 1,357 | 1,363 | 1,363 | -99 (-6.77%) | 3,689,300 |
26 Feb 2021 | JPY | 1,424 | 1,624 | 1,368 | 1,462 | 1,462 | 0.0 (0.0%) | 9,068,300 |