| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 686 | 694 | 683 | 690 | 690 | +4 (+0.58%) | 5,700 |
| 14 Feb 2024 | JPY | 700 | 700 | 679 | 686 | 686 | -15 (-2.14%) | 20,000 |
| 13 Feb 2024 | JPY | 709 | 711 | 701 | 701 | 701 | -8 (-1.13%) | 2,600 |
| 9 Feb 2024 | JPY | 706 | 714 | 704 | 709 | 709 | +3 (+0.42%) | 2,000 |
| 8 Feb 2024 | JPY | 707 | 707 | 700 | 706 | 706 | -3 (-0.42%) | 3,900 |
| 7 Feb 2024 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 100 |
| 6 Feb 2024 | JPY | 724 | 724 | 703 | 709 | 709 | -14 (-1.94%) | 6,700 |
| 5 Feb 2024 | JPY | 720 | 728 | 720 | 723 | 723 | -5 (-0.69%) | 2,000 |
| 2 Feb 2024 | JPY | 722 | 728 | 721 | 728 | 728 | +6 (+0.83%) | 4,600 |
| 1 Feb 2024 | JPY | 724 | 731 | 718 | 722 | 722 | -3 (-0.41%) | 2,900 |
| 31 Jan 2024 | JPY | 721 | 729 | 721 | 725 | 725 | +4 (+0.55%) | 4,500 |
| 30 Jan 2024 | JPY | 708 | 727 | 708 | 721 | 721 | +13 (+1.84%) | 6,900 |
| 29 Jan 2024 | JPY | 703 | 711 | 703 | 708 | 708 | +6 (+0.85%) | 2,600 |
| 26 Jan 2024 | JPY | 710 | 710 | 700 | 702 | 702 | -8 (-1.13%) | 13,500 |
| 25 Jan 2024 | JPY | 715 | 715 | 705 | 710 | 710 | -4 (-0.56%) | 7,800 |
| 24 Jan 2024 | JPY | 704 | 714 | 703 | 714 | 714 | +10 (+1.42%) | 2,800 |
| 23 Jan 2024 | JPY | 701 | 709 | 701 | 704 | 704 | +4 (+0.57%) | 2,300 |
| 22 Jan 2024 | JPY | 695 | 705 | 695 | 700 | 700 | +10 (+1.45%) | 7,000 |
| 19 Jan 2024 | JPY | 692 | 705 | 690 | 690 | 690 | -5 (-0.72%) | 8,600 |
| 18 Jan 2024 | JPY | 692 | 700 | 692 | 695 | 695 | -2 (-0.29%) | 2,100 |
| 17 Jan 2024 | JPY | 701 | 701 | 689 | 697 | 697 | -5 (-0.71%) | 5,100 |
| 16 Jan 2024 | JPY | 691 | 702 | 685 | 702 | 702 | +16 (+2.33%) | 5,500 |
| 15 Jan 2024 | JPY | 691 | 691 | 685 | 686 | 686 | -10 (-1.44%) | 3,200 |
| 12 Jan 2024 | JPY | 703 | 705 | 689 | 696 | 696 | -12 (-1.69%) | 11,900 |
| 11 Jan 2024 | JPY | 718 | 718 | 707 | 708 | 708 | -10 (-1.39%) | 5,700 |
| 10 Jan 2024 | JPY | 711 | 719 | 711 | 718 | 718 | +7 (+0.98%) | 3,400 |
| 9 Jan 2024 | JPY | 715 | 720 | 710 | 711 | 711 | -4 (-0.56%) | 3,200 |
| 5 Jan 2024 | JPY | 704 | 724 | 704 | 715 | 715 | +20 (+2.88%) | 6,300 |
| 4 Jan 2024 | JPY | 678 | 696 | 678 | 695 | 695 | +12 (+1.76%) | 7,400 |
| 29 Dec 2023 | JPY | 677 | 685 | 677 | 683 | 683 | -4 (-0.58%) | 3,600 |
