| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 721 | 725 | 718 | 718 | 718 | -4 (-0.55%) | 6,700 |
| 15 Nov 2023 | JPY | 730 | 730 | 722 | 722 | 722 | -3 (-0.41%) | 5,900 |
| 14 Nov 2023 | JPY | 734 | 734 | 725 | 725 | 725 | -2 (-0.28%) | 2,100 |
| 13 Nov 2023 | JPY | 735 | 735 | 727 | 727 | 727 | -5 (-0.68%) | 4,500 |
| 10 Nov 2023 | JPY | 730 | 732 | 729 | 732 | 732 | -4 (-0.54%) | 1,600 |
| 9 Nov 2023 | JPY | 729 | 737 | 729 | 736 | 736 | +6 (+0.82%) | 1,600 |
| 8 Nov 2023 | JPY | 735 | 738 | 730 | 730 | 730 | -5 (-0.68%) | 2,400 |
| 7 Nov 2023 | JPY | 726 | 737 | 726 | 735 | 735 | +9 (+1.24%) | 2,000 |
| 6 Nov 2023 | JPY | 733 | 733 | 725 | 726 | 726 | -7 (-0.95%) | 3,500 |
| 2 Nov 2023 | JPY | 736 | 750 | 725 | 733 | 733 | -7 (-0.95%) | 7,200 |
| 1 Nov 2023 | JPY | 736 | 740 | 731 | 740 | 740 | +2 (+0.27%) | 3,200 |
| 31 Oct 2023 | JPY | 737 | 746 | 737 | 738 | 738 | +4 (+0.54%) | 1,800 |
| 30 Oct 2023 | JPY | 736 | 737 | 725 | 734 | 734 | +6 (+0.82%) | 1,500 |
| 27 Oct 2023 | JPY | 726 | 730 | 725 | 728 | 728 | -7 (-0.95%) | 3,400 |
| 26 Oct 2023 | JPY | 725 | 737 | 725 | 735 | 735 | -4 (-0.54%) | 1,600 |
| 25 Oct 2023 | JPY | 754 | 754 | 739 | 739 | 739 | -5 (-0.67%) | 2,100 |
| 24 Oct 2023 | JPY | 740 | 744 | 731 | 744 | 744 | +1 (+0.13%) | 3,700 |
| 23 Oct 2023 | JPY | 747 | 747 | 742 | 743 | 743 | -9 (-1.20%) | 2,200 |
| 20 Oct 2023 | JPY | 747 | 760 | 747 | 752 | 752 | -6 (-0.79%) | 900 |
| 19 Oct 2023 | JPY | 764 | 764 | 745 | 758 | 758 | -7 (-0.92%) | 3,400 |
| 18 Oct 2023 | JPY | 753 | 766 | 747 | 765 | 765 | +18 (+2.41%) | 4,400 |
| 17 Oct 2023 | JPY | 780 | 785 | 743 | 747 | 747 | -39 (-4.96%) | 21,800 |
| 16 Oct 2023 | JPY | 805 | 807 | 782 | 786 | 786 | -69 (-8.07%) | 16,900 |
| 13 Oct 2023 | JPY | 855 | 869 | 842 | 855 | 855 | -13 (-1.50%) | 7,000 |
| 12 Oct 2023 | JPY | 875 | 880 | 841 | 868 | 868 | +8 (+0.93%) | 7,800 |
| 11 Oct 2023 | JPY | 835 | 871 | 826 | 860 | 860 | +26 (+3.12%) | 26,800 |
| 10 Oct 2023 | JPY | 846 | 846 | 834 | 834 | 834 | -11 (-1.30%) | 5,700 |
| 6 Oct 2023 | JPY | 839 | 845 | 832 | 845 | 845 | +10 (+1.20%) | 9,600 |
| 5 Oct 2023 | JPY | 814 | 835 | 802 | 835 | 835 | +20 (+2.45%) | 19,400 |
| 4 Oct 2023 | JPY | 802 | 815 | 801 | 815 | 815 | +1 (+0.12%) | 7,700 |
