| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 704 | 724 | 704 | 715 | 715 | +20 (+2.88%) | 6,300 |
| 4 Jan 2024 | JPY | 678 | 696 | 678 | 695 | 695 | +12 (+1.76%) | 7,400 |
| 29 Dec 2023 | JPY | 677 | 685 | 677 | 683 | 683 | -4 (-0.58%) | 3,600 |
| 28 Dec 2023 | JPY | 690 | 690 | 675 | 687 | 687 | +1 (+0.15%) | 5,800 |
| 27 Dec 2023 | JPY | 677 | 686 | 670 | 686 | 686 | +9 (+1.33%) | 13,600 |
| 26 Dec 2023 | JPY | 688 | 689 | 674 | 677 | 677 | -11 (-1.60%) | 17,100 |
| 25 Dec 2023 | JPY | 735 | 735 | 677 | 688 | 688 | -33 (-4.58%) | 28,800 |
| 22 Dec 2023 | JPY | 734 | 738 | 720 | 721 | 721 | -9 (-1.23%) | 20,700 |
| 21 Dec 2023 | JPY | 705 | 730 | 675 | 730 | 730 | +24 (+3.40%) | 20,000 |
| 20 Dec 2023 | JPY | 679 | 706 | 679 | 706 | 706 | +28 (+4.13%) | 16,200 |
| 19 Dec 2023 | JPY | 686 | 689 | 678 | 678 | 678 | -8 (-1.17%) | 13,000 |
| 18 Dec 2023 | JPY | 695 | 695 | 685 | 686 | 686 | -6 (-0.87%) | 8,800 |
| 15 Dec 2023 | JPY | 710 | 710 | 691 | 692 | 692 | -13 (-1.84%) | 9,100 |
| 14 Dec 2023 | JPY | 705 | 716 | 705 | 705 | 705 | 0.0 (0.0%) | 2,500 |
| 13 Dec 2023 | JPY | 715 | 715 | 700 | 705 | 705 | -10 (-1.40%) | 9,100 |
| 12 Dec 2023 | JPY | 722 | 736 | 715 | 715 | 715 | -8 (-1.11%) | 6,400 |
| 11 Dec 2023 | JPY | 730 | 730 | 721 | 723 | 723 | -5 (-0.69%) | 4,100 |
| 8 Dec 2023 | JPY | 739 | 739 | 726 | 728 | 728 | -5 (-0.68%) | 5,200 |
| 7 Dec 2023 | JPY | 730 | 735 | 730 | 733 | 733 | +3 (+0.41%) | 1,000 |
| 6 Dec 2023 | JPY | 733 | 733 | 730 | 730 | 730 | +1 (+0.14%) | 3,900 |
| 5 Dec 2023 | JPY | 733 | 733 | 729 | 729 | 729 | -7 (-0.95%) | 1,300 |
| 4 Dec 2023 | JPY | 740 | 740 | 730 | 736 | 736 | +3 (+0.41%) | 3,300 |
| 1 Dec 2023 | JPY | 742 | 742 | 733 | 733 | 733 | +2 (+0.27%) | 2,600 |
| 30 Nov 2023 | JPY | 734 | 736 | 731 | 731 | 731 | -3 (-0.41%) | 1,800 |
| 29 Nov 2023 | JPY | 735 | 735 | 730 | 734 | 734 | -1 (-0.14%) | 3,500 |
| 28 Nov 2023 | JPY | 730 | 735 | 729 | 735 | 735 | +5 (+0.68%) | 1,600 |
| 27 Nov 2023 | JPY | 738 | 738 | 730 | 730 | 730 | -5 (-0.68%) | 1,800 |
| 24 Nov 2023 | JPY | 738 | 739 | 731 | 735 | 735 | +2 (+0.27%) | 1,900 |
| 22 Nov 2023 | JPY | 739 | 739 | 731 | 733 | 733 | -6 (-0.81%) | 5,900 |
| 21 Nov 2023 | JPY | 740 | 742 | 739 | 739 | 739 | +2 (+0.27%) | 1,000 |
