| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 805 | 812 | 802 | 812 | 812 | +7 (+0.87%) | 2,600 |
| 22 Aug 2023 | JPY | 800 | 811 | 800 | 805 | 805 | +3 (+0.37%) | 2,100 |
| 21 Aug 2023 | JPY | 804 | 804 | 802 | 802 | 802 | -10 (-1.23%) | 600 |
| 18 Aug 2023 | JPY | 800 | 812 | 800 | 812 | 812 | +9 (+1.12%) | 5,200 |
| 17 Aug 2023 | JPY | 801 | 805 | 799 | 803 | 803 | +2 (+0.25%) | 3,100 |
| 16 Aug 2023 | JPY | 808 | 808 | 801 | 801 | 801 | 0.0 (0.0%) | 1,200 |
| 15 Aug 2023 | JPY | 803 | 808 | 800 | 801 | 801 | -6 (-0.74%) | 3,600 |
| 14 Aug 2023 | JPY | 800 | 807 | 800 | 807 | 807 | -9 (-1.10%) | 1,500 |
| 10 Aug 2023 | JPY | 804 | 816 | 800 | 816 | 816 | +17 (+2.13%) | 2,500 |
| 9 Aug 2023 | JPY | 789 | 802 | 787 | 799 | 799 | +1 (+0.13%) | 4,300 |
| 8 Aug 2023 | JPY | 810 | 810 | 797 | 798 | 798 | -3 (-0.37%) | 3,600 |
| 7 Aug 2023 | JPY | 808 | 808 | 800 | 801 | 801 | -8 (-0.99%) | 1,900 |
| 4 Aug 2023 | JPY | 810 | 812 | 809 | 809 | 809 | -3 (-0.37%) | 1,000 |
| 3 Aug 2023 | JPY | 808 | 814 | 808 | 812 | 812 | -8 (-0.98%) | 700 |
| 2 Aug 2023 | JPY | 833 | 834 | 820 | 820 | 820 | -5 (-0.61%) | 2,700 |
| 1 Aug 2023 | JPY | 811 | 825 | 811 | 825 | 825 | +7 (+0.86%) | 9,400 |
| 31 Jul 2023 | JPY | 818 | 824 | 817 | 818 | 818 | 0.0 (0.0%) | 2,600 |
| 28 Jul 2023 | JPY | 806 | 819 | 806 | 818 | 818 | +12 (+1.49%) | 2,900 |
| 27 Jul 2023 | JPY | 815 | 815 | 802 | 806 | 806 | -15 (-1.83%) | 4,200 |
| 26 Jul 2023 | JPY | 821 | 821 | 811 | 821 | 821 | +6 (+0.74%) | 4,400 |
| 25 Jul 2023 | JPY | 827 | 827 | 815 | 815 | 815 | +4 (+0.49%) | 3,600 |
| 24 Jul 2023 | JPY | 810 | 816 | 805 | 811 | 811 | -5 (-0.61%) | 4,600 |
| 21 Jul 2023 | JPY | 814 | 817 | 812 | 816 | 816 | +2 (+0.25%) | 3,200 |
| 20 Jul 2023 | JPY | 806 | 814 | 806 | 814 | 814 | +4 (+0.49%) | 4,800 |
| 19 Jul 2023 | JPY | 809 | 814 | 805 | 810 | 810 | -1 (-0.12%) | 5,800 |
| 18 Jul 2023 | JPY | 822 | 830 | 808 | 811 | 811 | -45 (-5.26%) | 16,800 |
| 14 Jul 2023 | JPY | 842 | 861 | 829 | 856 | 856 | -12 (-1.38%) | 23,400 |
| 13 Jul 2023 | JPY | 863 | 868 | 847 | 868 | 868 | +12 (+1.40%) | 4,800 |
| 12 Jul 2023 | JPY | 864 | 864 | 844 | 856 | 856 | -8 (-0.93%) | 4,600 |
| 11 Jul 2023 | JPY | 864 | 871 | 858 | 864 | 864 | +6 (+0.70%) | 13,800 |
