| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 864 | 864 | 844 | 856 | 856 | -8 (-0.93%) | 4,600 |
| 11 Jul 2023 | JPY | 864 | 871 | 858 | 864 | 864 | +6 (+0.70%) | 13,800 |
| 10 Jul 2023 | JPY | 843 | 865 | 832 | 858 | 858 | +30 (+3.62%) | 18,000 |
| 7 Jul 2023 | JPY | 823 | 828 | 801 | 828 | 828 | +6 (+0.73%) | 2,800 |
| 6 Jul 2023 | JPY | 838 | 838 | 820 | 822 | 822 | -16 (-1.91%) | 7,400 |
| 5 Jul 2023 | JPY | 839 | 861 | 837 | 838 | 838 | -6 (-0.71%) | 14,100 |
| 4 Jul 2023 | JPY | 843 | 844 | 838 | 844 | 844 | +7 (+0.84%) | 3,000 |
| 3 Jul 2023 | JPY | 841 | 842 | 837 | 837 | 837 | +3 (+0.36%) | 1,500 |
| 30 Jun 2023 | JPY | 832 | 840 | 832 | 834 | 834 | +2 (+0.24%) | 3,100 |
| 29 Jun 2023 | JPY | 837 | 840 | 830 | 832 | 832 | -5 (-0.60%) | 7,500 |
| 28 Jun 2023 | JPY | 828 | 837 | 827 | 837 | 837 | +16 (+1.95%) | 1,300 |
| 27 Jun 2023 | JPY | 827 | 831 | 821 | 821 | 821 | -14 (-1.68%) | 3,400 |
| 26 Jun 2023 | JPY | 830 | 838 | 820 | 835 | 835 | +3 (+0.36%) | 5,700 |
| 23 Jun 2023 | JPY | 866 | 867 | 829 | 832 | 832 | -10 (-1.19%) | 12,500 |
| 22 Jun 2023 | JPY | 855 | 857 | 842 | 842 | 842 | -22 (-2.55%) | 7,900 |
| 21 Jun 2023 | JPY | 874 | 874 | 853 | 864 | 864 | -10 (-1.14%) | 7,400 |
| 20 Jun 2023 | JPY | 840 | 881 | 839 | 874 | 874 | +44 (+5.30%) | 69,800 |
| 19 Jun 2023 | JPY | 821 | 861 | 806 | 830 | 830 | +10 (+1.22%) | 53,000 |
| 16 Jun 2023 | JPY | 805 | 820 | 803 | 820 | 820 | +20 (+2.50%) | 24,700 |
| 15 Jun 2023 | JPY | 803 | 815 | 797 | 800 | 800 | -3 (-0.37%) | 13,700 |
| 14 Jun 2023 | JPY | 801 | 815 | 789 | 803 | 803 | -1 (-0.12%) | 34,200 |
| 13 Jun 2023 | JPY | 830 | 830 | 802 | 804 | 804 | -29 (-3.48%) | 34,400 |
| 12 Jun 2023 | JPY | 815 | 840 | 801 | 833 | 833 | -7 (-0.83%) | 160,300 |
| 9 Jun 2023 | JPY | 765 | 905 | 762 | 840 | 840 | +80 (+10.53%) | 854,700 |
| 8 Jun 2023 | JPY | 763 | 780 | 760 | 760 | 760 | -11 (-1.43%) | 11,200 |
| 7 Jun 2023 | JPY | 765 | 780 | 753 | 771 | 771 | +16 (+2.12%) | 25,300 |
| 6 Jun 2023 | JPY | 760 | 766 | 752 | 755 | 755 | -5 (-0.66%) | 6,300 |
| 5 Jun 2023 | JPY | 762 | 765 | 760 | 760 | 760 | -2 (-0.26%) | 10,200 |
| 2 Jun 2023 | JPY | 756 | 762 | 749 | 762 | 762 | +14 (+1.87%) | 6,400 |
| 1 Jun 2023 | JPY | 757 | 757 | 747 | 748 | 748 | -5 (-0.66%) | 2,200 |
