Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 25,800 |
2 Jul 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 52,500 |
28 Jun 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 7,650 |
25 Jun 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 30,300 |
21 Jun 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 10,466 |
20 Jun 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 22,900 |
19 Jun 2024 | HKD | 0.66 | 0.67 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 68,700 |
18 Jun 2024 | HKD | 0.59 | 0.66 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 25,800 |
17 Jun 2024 | HKD | 0.66 | 0.7 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 225,102 |
14 Jun 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 10,500 |
13 Jun 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 54,000 |
12 Jun 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 6,300 |
11 Jun 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 12,900 |
7 Jun 2024 | HKD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 34,800 |
6 Jun 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 5,100 |
5 Jun 2024 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 73,147 |
4 Jun 2024 | HKD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.06 (+9.38%) | 41,000 |
3 Jun 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,000 |
31 May 2024 | HKD | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 4,200 |
30 May 2024 | HKD | 0.65 | 0.66 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 42,900 |
29 May 2024 | HKD | 0.69 | 0.75 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 45,900 |
28 May 2024 | HKD | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 85,410 |
27 May 2024 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,400 |
24 May 2024 | HKD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 113,400 |
23 May 2024 | HKD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 29,800 |
22 May 2024 | HKD | 0.66 | 0.73 | 0.66 | 0.69 | 0.69 | +0.05 (+7.81%) | 211,702 |
21 May 2024 | HKD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.1 (-13.51%) | 305,282 |