| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | HKD | 13.88 | 14.14 | 13.72 | 13.96 | 13.96 | -0.24 (-1.69%) | 20,609,780 |
| 4 Apr 2012 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | HKD | 14.56 | 14.56 | 14.06 | 14.2 | 14.2 | -0.02 (-0.14%) | 18,935,563 |
| 2 Apr 2012 | HKD | 14.14 | 14.28 | 13.9 | 14.22 | 14.22 | +0.22 (+1.57%) | 10,294,702 |
| 30 Mar 2012 | HKD | 14 | 14.1 | 13.7 | 14 | 14 | -0.02 (-0.14%) | 22,901,695 |
| 29 Mar 2012 | HKD | 13.8 | 14.1 | 13.5 | 14.02 | 14.02 | +0.16 (+1.15%) | 18,057,747 |
| 28 Mar 2012 | HKD | 13.18 | 13.92 | 13.16 | 13.86 | 13.86 | +0.62 (+4.68%) | 28,130,166 |
| 27 Mar 2012 | HKD | 13.3 | 13.44 | 13.12 | 13.24 | 13.24 | -0.02 (-0.15%) | 30,545,682 |
| 26 Mar 2012 | HKD | 13.36 | 13.42 | 13.08 | 13.26 | 13.26 | -0.14 (-1.04%) | 10,726,598 |
| 23 Mar 2012 | HKD | 13.46 | 13.66 | 13.22 | 13.4 | 13.4 | -0.2 (-1.47%) | 11,741,182 |
| 22 Mar 2012 | HKD | 13.6 | 13.8 | 13.52 | 13.6 | 13.6 | +0.22 (+1.64%) | 10,498,913 |
| 21 Mar 2012 | HKD | 13.64 | 13.66 | 13.22 | 13.38 | 13.38 | -0.46 (-3.32%) | 22,805,258 |
| 20 Mar 2012 | HKD | 14.02 | 14.18 | 13.56 | 13.84 | 13.84 | -0.08 (-0.57%) | 11,016,256 |
| 19 Mar 2012 | HKD | 14.34 | 14.48 | 13.92 | 13.92 | 13.92 | -0.42 (-2.93%) | 11,118,581 |
| 16 Mar 2012 | HKD | 14.2 | 14.5 | 14.2 | 14.34 | 14.34 | +0.02 (+0.14%) | 17,609,148 |
| 15 Mar 2012 | HKD | 14.66 | 14.66 | 14.28 | 14.32 | 14.32 | +0.06 (+0.42%) | 9,859,204 |
| 14 Mar 2012 | HKD | 14.68 | 14.72 | 14.2 | 14.26 | 14.26 | -0.04 (-0.28%) | 13,350,000 |
| 13 Mar 2012 | HKD | 14.18 | 14.46 | 14.04 | 14.3 | 14.3 | +0.2 (+1.42%) | 12,440,538 |
| 12 Mar 2012 | HKD | 14.34 | 14.5 | 14.08 | 14.1 | 14.1 | -0.3 (-2.08%) | 12,294,503 |
| 9 Mar 2012 | HKD | 14.7 | 14.8 | 14.24 | 14.4 | 14.4 | -0.2 (-1.37%) | 13,669,823 |
| 8 Mar 2012 | HKD | 14.8 | 14.8 | 14.52 | 14.6 | 14.6 | +0.24 (+1.67%) | 13,294,370 |
| 7 Mar 2012 | HKD | 13.52 | 14.48 | 13.32 | 14.36 | 14.36 | +0.4 (+2.87%) | 29,408,176 |
| 6 Mar 2012 | HKD | 14.56 | 14.56 | 13.82 | 13.96 | 13.96 | -0.54 (-3.72%) | 18,805,933 |
| 5 Mar 2012 | HKD | 14.52 | 14.72 | 14.36 | 14.5 | 14.5 | +0.04 (+0.28%) | 18,449,350 |
| 2 Mar 2012 | HKD | 14.72 | 14.88 | 14.32 | 14.46 | 14.46 | -0.14 (-0.96%) | 37,497,088 |
| 1 Mar 2012 | HKD | 15.22 | 15.22 | 14.6 | 14.6 | 14.6 | -0.54 (-3.57%) | 14,024,285 |
| 29 Feb 2012 | HKD | 15.34 | 15.34 | 15.06 | 15.14 | 15.14 | +0.02 (+0.13%) | 10,326,906 |
| 28 Feb 2012 | HKD | 15.1 | 15.22 | 14.72 | 15.12 | 15.12 | +0.28 (+1.89%) | 26,390,029 |
| 27 Feb 2012 | HKD | 15.3 | 15.38 | 14.66 | 14.84 | 14.84 | -0.06 (-0.40%) | 28,415,850 |
