| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | HKD | 11.92 | 12.52 | 11.82 | 12.48 | 12.48 | +1.4 (+12.64%) | 29,703,902 |
| 30 Nov 2011 | HKD | 11.5 | 11.6 | 10.98 | 11.08 | 11.08 | -0.56 (-4.81%) | 23,768,076 |
| 29 Nov 2011 | HKD | 11.72 | 11.86 | 11.4 | 11.64 | 11.64 | +0.08 (+0.69%) | 11,539,726 |
| 28 Nov 2011 | HKD | 11.16 | 11.68 | 11.16 | 11.56 | 11.56 | +0.5 (+4.52%) | 13,555,800 |
| 25 Nov 2011 | HKD | 11.1 | 11.2 | 10.88 | 11.06 | 11.06 | -0.24 (-2.12%) | 11,684,000 |
| 24 Nov 2011 | HKD | 11.24 | 11.5 | 11.06 | 11.3 | 11.3 | -0.02 (-0.18%) | 12,420,533 |
| 23 Nov 2011 | HKD | 11.28 | 11.68 | 11.24 | 11.32 | 11.32 | -0.1 (-0.88%) | 10,387,387 |
| 22 Nov 2011 | HKD | 11.3 | 11.54 | 11.2 | 11.42 | 11.42 | -0.14 (-1.21%) | 17,081,581 |
| 21 Nov 2011 | HKD | 11.64 | 11.8 | 11.46 | 11.56 | 11.56 | -0.4 (-3.34%) | 11,435,529 |
| 18 Nov 2011 | HKD | 12.3 | 12.3 | 11.96 | 11.96 | 11.96 | -0.48 (-3.86%) | 13,740,658 |
| 17 Nov 2011 | HKD | 12.48 | 12.6 | 12.32 | 12.44 | 12.44 | -0.56 (-4.31%) | 20,414,149 |
| 16 Nov 2011 | HKD | 13.8 | 13.8 | 12.76 | 13 | 13 | -0.42 (-3.13%) | 16,707,805 |
| 15 Nov 2011 | HKD | 13.08 | 13.48 | 13.02 | 13.42 | 13.42 | +0.08 (+0.60%) | 9,949,507 |
| 14 Nov 2011 | HKD | 13.18 | 13.42 | 12.98 | 13.34 | 13.34 | +0.82 (+6.55%) | 15,718,548 |
| 11 Nov 2011 | HKD | 12.94 | 13.08 | 12.5 | 12.52 | 12.52 | +0.1 (+0.81%) | 20,586,371 |
| 10 Nov 2011 | HKD | 12.6 | 12.72 | 12.24 | 12.42 | 12.42 | -0.64 (-4.90%) | 24,633,318 |
| 9 Nov 2011 | HKD | 12.86 | 13.24 | 12.84 | 13.06 | 13.06 | +0.6 (+4.82%) | 24,710,975 |
| 8 Nov 2011 | HKD | 13 | 13.36 | 12.44 | 12.46 | 12.46 | -0.52 (-4.01%) | 17,775,137 |
| 7 Nov 2011 | HKD | 12.86 | 13.34 | 12.78 | 12.98 | 12.98 | +0.12 (+0.93%) | 15,909,555 |
| 4 Nov 2011 | HKD | 12.92 | 13.1 | 12.74 | 12.86 | 12.86 | +0.38 (+3.04%) | 16,811,187 |
| 3 Nov 2011 | HKD | 12.34 | 12.96 | 12.18 | 12.48 | 12.48 | -0.24 (-1.89%) | 24,139,302 |
| 2 Nov 2011 | HKD | 12.6 | 12.76 | 12.04 | 12.72 | 12.72 | +0.02 (+0.16%) | 29,985,225 |
| 1 Nov 2011 | HKD | 12.28 | 12.84 | 12.24 | 12.7 | 12.7 | -0.3 (-2.31%) | 8,986,188 |
| 31 Oct 2011 | HKD | 13.04 | 13.14 | 12.6 | 13 | 13 | -0.02 (-0.15%) | 10,674,993 |
| 28 Oct 2011 | HKD | 14 | 14.34 | 12.94 | 13.02 | 13.02 | -0.84 (-6.06%) | 35,222,604 |
| 27 Oct 2011 | HKD | 12.9 | 13.86 | 12.8 | 13.86 | 13.86 | +1.02 (+7.94%) | 22,572,241 |
| 26 Oct 2011 | HKD | 12.02 | 12.88 | 12.02 | 12.84 | 12.84 | +0.56 (+4.56%) | 11,328,513 |
| 25 Oct 2011 | HKD | 12.42 | 12.62 | 11.92 | 12.28 | 12.28 | -0.32 (-2.54%) | 26,485,353 |
| 24 Oct 2011 | HKD | 12 | 12.66 | 11.84 | 12.6 | 12.6 | +1.04 (+9.00%) | 15,080,522 |
| 21 Oct 2011 | HKD | 11.18 | 11.84 | 11.06 | 11.56 | 11.56 | +0.44 (+3.96%) | 12,489,197 |
