| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | HKD | 11.6 | 12 | 11 | 11.12 | 11.12 | -0.74 (-6.24%) | 21,702,646 |
| 19 Oct 2011 | HKD | 11.9 | 12.2 | 11.8 | 11.86 | 11.86 | +0.26 (+2.24%) | 19,969,733 |
| 18 Oct 2011 | HKD | 12.1 | 12.12 | 11.52 | 11.6 | 11.6 | -0.98 (-7.79%) | 13,396,400 |
| 17 Oct 2011 | HKD | 12.38 | 12.78 | 12.3 | 12.58 | 12.58 | +0.5 (+4.14%) | 18,300,468 |
| 14 Oct 2011 | HKD | 13.3 | 13.3 | 12.02 | 12.08 | 12.08 | -0.94 (-7.22%) | 16,056,042 |
| 13 Oct 2011 | HKD | 12.42 | 13.02 | 12.34 | 13.02 | 13.02 | +0.92 (+7.60%) | 16,564,422 |
| 12 Oct 2011 | HKD | 12 | 12.3 | 11.82 | 12.1 | 12.1 | +0.14 (+1.17%) | 20,850,214 |
| 11 Oct 2011 | HKD | 11.6 | 12.1 | 11.6 | 11.96 | 11.96 | +0.6 (+5.28%) | 27,158,240 |
| 10 Oct 2011 | HKD | 11.74 | 11.92 | 11.22 | 11.36 | 11.36 | 0.0 (0.0%) | 13,444,751 |
| 7 Oct 2011 | HKD | 10.7 | 11.66 | 10.64 | 11.36 | 11.36 | +1.24 (+12.25%) | 28,290,339 |
| 6 Oct 2011 | HKD | 9.96 | 10.3 | 9.5 | 10.12 | 10.12 | +1.07 (+11.82%) | 32,875,835 |
| 5 Oct 2011 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 10 | 10.26 | 8.81 | 9.05 | 9.05 | -1.05 (-10.40%) | 30,570,820 |
| 3 Oct 2011 | HKD | 10.72 | 10.72 | 9.88 | 10.1 | 10.1 | -0.62 (-5.78%) | 33,738,819 |
| 30 Sep 2011 | HKD | 11.5 | 11.54 | 10.6 | 10.72 | 10.72 | -0.48 (-4.29%) | 30,086,717 |
| 29 Sep 2011 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 10.9 | 11.46 | 10.76 | 11.2 | 11.2 | +0.46 (+4.28%) | 22,498,917 |
| 27 Sep 2011 | HKD | 10.02 | 10.98 | 10.02 | 10.74 | 10.74 | +0.94 (+9.59%) | 30,507,562 |
| 26 Sep 2011 | HKD | 10.92 | 11.22 | 9.64 | 9.8 | 9.8 | -1.64 (-14.34%) | 32,969,301 |
| 23 Sep 2011 | HKD | 11.14 | 11.68 | 10.56 | 11.44 | 11.44 | +0.1 (+0.88%) | 15,852,757 |
| 22 Sep 2011 | HKD | 11.7 | 11.74 | 11.04 | 11.34 | 11.34 | -0.84 (-6.90%) | 17,986,455 |
| 21 Sep 2011 | HKD | 11.92 | 12.28 | 11.88 | 12.18 | 12.18 | -0.08 (-0.65%) | 11,142,511 |
| 20 Sep 2011 | HKD | 11.9 | 12.26 | 11.78 | 12.26 | 12.26 | +0.26 (+2.17%) | 6,087,219 |
| 19 Sep 2011 | HKD | 12.5 | 12.5 | 11.9 | 12 | 12 | -0.54 (-4.31%) | 10,051,500 |
| 16 Sep 2011 | HKD | 12.4 | 12.64 | 12.4 | 12.54 | 12.54 | +0.34 (+2.79%) | 8,944,197 |
| 15 Sep 2011 | HKD | 12.2 | 12.34 | 11.88 | 12.2 | 12.2 | +0.08 (+0.66%) | 19,033,466 |
| 14 Sep 2011 | HKD | 12.36 | 12.54 | 11.78 | 12.12 | 12.12 | +0.08 (+0.66%) | 18,371,878 |
| 13 Sep 2011 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 11.8 | 12.66 | 11.8 | 12.04 | 12.04 | -0.36 (-2.90%) | 17,600,593 |
| 9 Sep 2011 | HKD | 12.38 | 12.66 | 12.16 | 12.4 | 12.4 | +0.16 (+1.31%) | 14,625,747 |
