| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | HKD | 12.1 | 12.48 | 12.1 | 12.24 | 12.24 | +0.22 (+1.83%) | 25,669,868 |
| 7 Sep 2011 | HKD | 11.52 | 12.16 | 11.52 | 12.02 | 12.02 | +0.48 (+4.16%) | 24,651,250 |
| 6 Sep 2011 | HKD | 11.7 | 12.04 | 11.22 | 11.54 | 11.54 | -0.48 (-3.99%) | 34,982,040 |
| 5 Sep 2011 | HKD | 12.26 | 12.28 | 11.96 | 12.02 | 12.02 | -0.6 (-4.75%) | 15,571,038 |
| 2 Sep 2011 | HKD | 12.82 | 13.1 | 12.42 | 12.62 | 12.62 | -0.22 (-1.71%) | 24,715,105 |
| 1 Sep 2011 | HKD | 12.44 | 13.5 | 12.44 | 12.84 | 12.84 | +0.42 (+3.38%) | 31,631,774 |
| 31 Aug 2011 | HKD | 12.56 | 12.56 | 11.9 | 12.42 | 12.42 | -0.3 (-2.36%) | 28,955,746 |
| 30 Aug 2011 | HKD | 12.34 | 12.98 | 12.34 | 12.72 | 12.72 | +0.74 (+6.18%) | 26,440,990 |
| 29 Aug 2011 | HKD | 11.68 | 12.08 | 11.5 | 11.98 | 11.98 | +0.58 (+5.09%) | 19,116,096 |
| 26 Aug 2011 | HKD | 12.14 | 12.14 | 11.36 | 11.4 | 11.4 | -0.74 (-6.10%) | 19,961,742 |
| 25 Aug 2011 | HKD | 12.1 | 12.26 | 12 | 12.14 | 12.14 | +0.3 (+2.53%) | 15,463,399 |
| 24 Aug 2011 | HKD | 12.28 | 12.38 | 11.76 | 11.84 | 11.84 | -0.48 (-3.90%) | 15,744,014 |
| 23 Aug 2011 | HKD | 12.64 | 12.72 | 12.08 | 12.32 | 12.32 | +0.22 (+1.82%) | 19,137,733 |
| 22 Aug 2011 | HKD | 12.56 | 13 | 11.64 | 12.1 | 12.1 | -0.5 (-3.97%) | 12,699,916 |
| 19 Aug 2011 | HKD | 12.78 | 12.96 | 12.42 | 12.6 | 12.6 | -0.78 (-5.83%) | 14,239,581 |
| 18 Aug 2011 | HKD | 13.3 | 13.76 | 13.22 | 13.38 | 13.38 | +0.22 (+1.67%) | 21,322,786 |
| 17 Aug 2011 | HKD | 13.06 | 13.32 | 13 | 13.16 | 13.16 | +0.08 (+0.61%) | 18,652,831 |
| 16 Aug 2011 | HKD | 13.02 | 13.24 | 12.88 | 13.08 | 13.08 | +0.08 (+0.62%) | 8,994,680 |
| 15 Aug 2011 | HKD | 12.9 | 13.16 | 12.82 | 13 | 13 | +0.3 (+2.36%) | 13,097,781 |
| 12 Aug 2011 | HKD | 13.4 | 13.4 | 12.6 | 12.7 | 12.7 | -0.32 (-2.46%) | 17,335,628 |
| 11 Aug 2011 | HKD | 12.7 | 13.3 | 12.52 | 13.02 | 13.02 | -0.02 (-0.15%) | 30,764,718 |
| 10 Aug 2011 | HKD | 12.9 | 13.9 | 12.82 | 13.04 | 13.04 | +0.76 (+6.19%) | 38,456,463 |
| 9 Aug 2011 | HKD | 12.6 | 13.16 | 11.96 | 12.28 | 12.28 | -0.88 (-6.69%) | 50,839,485 |
| 8 Aug 2011 | HKD | 13.5 | 13.5 | 12.9 | 13.16 | 13.16 | -0.38 (-2.81%) | 30,746,574 |
| 5 Aug 2011 | HKD | 13.1 | 13.98 | 13.1 | 13.54 | 13.54 | -0.52 (-3.70%) | 35,409,858 |
| 4 Aug 2011 | HKD | 14.7 | 14.74 | 13.96 | 14.06 | 14.06 | -0.68 (-4.61%) | 30,361,012 |
| 3 Aug 2011 | HKD | 14.8 | 14.84 | 14.38 | 14.74 | 14.74 | -0.48 (-3.15%) | 18,317,405 |
| 2 Aug 2011 | HKD | 15.66 | 15.8 | 15.18 | 15.22 | 15.22 | -0.52 (-3.30%) | 9,878,501 |
| 1 Aug 2011 | HKD | 15.52 | 15.84 | 15.52 | 15.74 | 15.74 | +0.28 (+1.81%) | 18,294,563 |
| 29 Jul 2011 | HKD | 15.6 | 15.6 | 15.08 | 15.46 | 15.46 | -0.06 (-0.39%) | 12,656,511 |
