| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | HKD | 15.14 | 15.66 | 15.06 | 15.52 | 15.52 | +0.18 (+1.17%) | 17,973,734 |
| 27 Jul 2011 | HKD | 15 | 15.58 | 14.9 | 15.34 | 15.34 | +0.14 (+0.92%) | 18,210,956 |
| 26 Jul 2011 | HKD | 15.34 | 15.6 | 15.04 | 15.2 | 15.2 | -0.28 (-1.81%) | 18,140,930 |
| 25 Jul 2011 | HKD | 15.92 | 15.92 | 15.12 | 15.48 | 15.48 | -0.48 (-3.01%) | 20,669,731 |
| 22 Jul 2011 | HKD | 15.4 | 16 | 15.4 | 15.96 | 15.96 | +0.66 (+4.31%) | 39,507,135 |
| 21 Jul 2011 | HKD | 15.22 | 15.34 | 14.9 | 15.3 | 15.3 | +0.18 (+1.19%) | 18,680,018 |
| 20 Jul 2011 | HKD | 15.08 | 15.26 | 14.98 | 15.12 | 15.12 | +0.26 (+1.75%) | 16,645,284 |
| 19 Jul 2011 | HKD | 15.2 | 15.24 | 14.6 | 14.86 | 14.86 | -0.12 (-0.80%) | 13,968,214 |
| 18 Jul 2011 | HKD | 14.8 | 15.36 | 14.8 | 14.98 | 14.98 | -0.08 (-0.53%) | 9,633,656 |
| 15 Jul 2011 | HKD | 15.16 | 15.18 | 14.84 | 15.06 | 15.06 | +0.1 (+0.67%) | 26,071,892 |
| 14 Jul 2011 | HKD | 15.1 | 15.18 | 14.64 | 14.96 | 14.96 | -0.14 (-0.93%) | 17,451,234 |
| 13 Jul 2011 | HKD | 14.42 | 15.3 | 14.42 | 15.1 | 15.1 | +0.62 (+4.28%) | 27,690,584 |
| 12 Jul 2011 | HKD | 14.52 | 14.7 | 14.34 | 14.48 | 14.48 | -0.4 (-2.69%) | 19,300,167 |
| 11 Jul 2011 | HKD | 15.42 | 15.48 | 14.84 | 14.88 | 14.88 | -0.56 (-3.63%) | 19,846,753 |
| 8 Jul 2011 | HKD | 15.42 | 15.62 | 15.3 | 15.44 | 15.44 | +0.2 (+1.31%) | 24,463,708 |
| 7 Jul 2011 | HKD | 15.9 | 15.9 | 15.18 | 15.24 | 15.24 | -0.4 (-2.56%) | 20,223,646 |
| 6 Jul 2011 | HKD | 15.98 | 16.26 | 15.5 | 15.64 | 15.64 | -0.3 (-1.88%) | 22,966,727 |
| 5 Jul 2011 | HKD | 15.7 | 16 | 15.56 | 15.94 | 15.94 | +0.22 (+1.40%) | 29,549,017 |
| 4 Jul 2011 | HKD | 15.2 | 15.82 | 15.12 | 15.72 | 15.72 | +0.98 (+6.65%) | 44,404,499 |
| 1 Jul 2011 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 15 | 15 | 14.58 | 14.74 | 14.74 | -0.04 (-0.27%) | 18,044,610 |
| 29 Jun 2011 | HKD | 15 | 15 | 14.54 | 14.78 | 14.78 | -0.12 (-0.81%) | 11,257,999 |
| 28 Jun 2011 | HKD | 14.76 | 15.1 | 14.7 | 14.9 | 14.9 | 0.0 (0.0%) | 16,288,541 |
| 27 Jun 2011 | HKD | 14.66 | 14.98 | 14.5 | 14.9 | 14.9 | +0.14 (+0.95%) | 19,490,660 |
| 24 Jun 2011 | HKD | 14.28 | 15.12 | 14.2 | 14.76 | 14.76 | +0.72 (+5.13%) | 56,617,452 |
| 23 Jun 2011 | HKD | 14.14 | 14.3 | 13.66 | 14.04 | 14.04 | -0.06 (-0.43%) | 22,990,925 |
| 22 Jun 2011 | HKD | 13.8 | 14.26 | 13.8 | 14.1 | 14.1 | +0.36 (+2.62%) | 29,849,977 |
| 21 Jun 2011 | HKD | 13.8 | 13.8 | 13.5 | 13.74 | 13.74 | +0.46 (+3.46%) | 14,529,854 |
| 20 Jun 2011 | HKD | 13.14 | 13.38 | 13 | 13.28 | 13.28 | +0.14 (+1.07%) | 12,653,670 |
| 17 Jun 2011 | HKD | 13.5 | 13.58 | 13 | 13.14 | 13.14 | -0.36 (-2.67%) | 15,803,529 |
