| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | HKD | 13.68 | 13.68 | 13.34 | 13.5 | 13.5 | -0.14 (-1.03%) | 18,630,032 |
| 15 Jun 2011 | HKD | 13.62 | 13.8 | 13.26 | 13.64 | 13.64 | +0.06 (+0.44%) | 12,140,917 |
| 14 Jun 2011 | HKD | 13.2 | 13.72 | 12.9 | 13.58 | 13.58 | +0.36 (+2.72%) | 26,801,450 |
| 13 Jun 2011 | HKD | 13.88 | 13.88 | 13.12 | 13.22 | 13.22 | -0.68 (-4.89%) | 13,858,443 |
| 10 Jun 2011 | HKD | 13.74 | 13.98 | 13.64 | 13.9 | 13.9 | +0.26 (+1.91%) | 28,636,211 |
| 9 Jun 2011 | HKD | 13.4 | 13.78 | 13.26 | 13.64 | 13.64 | +0.32 (+2.40%) | 33,814,826 |
| 8 Jun 2011 | HKD | 13.2 | 13.44 | 13.08 | 13.32 | 13.32 | +0.18 (+1.37%) | 12,248,496 |
| 7 Jun 2011 | HKD | 13.36 | 13.36 | 12.9 | 13.14 | 13.14 | -0.1 (-0.76%) | 14,990,418 |
| 6 Jun 2011 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 13.56 | 13.64 | 13.12 | 13.24 | 13.24 | -0.36 (-2.65%) | 18,837,826 |
| 2 Jun 2011 | HKD | 13.74 | 13.8 | 13.56 | 13.6 | 13.6 | -0.22 (-1.59%) | 9,355,296 |
| 1 Jun 2011 | HKD | 13.86 | 13.86 | 13.54 | 13.82 | 13.82 | +0.08 (+0.58%) | 11,158,889 |
| 31 May 2011 | HKD | 13.8 | 13.82 | 13.66 | 13.74 | 13.74 | 0.0 (0.0%) | 24,540,797 |
| 30 May 2011 | HKD | 13.76 | 13.84 | 13.62 | 13.74 | 13.74 | +0.14 (+1.03%) | 22,279,237 |
| 27 May 2011 | HKD | 13.28 | 13.6 | 13.28 | 13.6 | 13.6 | +0.26 (+1.95%) | 35,269,731 |
| 26 May 2011 | HKD | 13.42 | 13.6 | 13.3 | 13.34 | 13.34 | +0.08 (+0.60%) | 17,523,410 |
| 25 May 2011 | HKD | 13.3 | 13.4 | 13.14 | 13.26 | 13.26 | -0.02 (-0.15%) | 17,199,465 |
| 24 May 2011 | HKD | 13.18 | 13.42 | 13.1 | 13.28 | 13.28 | +0.12 (+0.91%) | 13,263,762 |
| 23 May 2011 | HKD | 13.5 | 13.5 | 13.1 | 13.16 | 13.16 | -0.46 (-3.38%) | 27,288,973 |
| 20 May 2011 | HKD | 13.42 | 13.64 | 13.26 | 13.62 | 13.62 | +0.26 (+1.95%) | 38,188,603 |
| 19 May 2011 | HKD | 13.18 | 13.46 | 13.08 | 13.36 | 13.36 | +0.08 (+0.60%) | 35,233,298 |
| 18 May 2011 | HKD | 13 | 13.38 | 12.92 | 13.28 | 13.28 | +0.3 (+2.31%) | 28,966,177 |
| 17 May 2011 | HKD | 13.02 | 13.1 | 12.8 | 12.98 | 12.98 | +0.08 (+0.62%) | 19,567,949 |
| 16 May 2011 | HKD | 12.8 | 13.1 | 12.74 | 12.9 | 12.9 | +0.04 (+0.31%) | 25,730,794 |
| 13 May 2011 | HKD | 12.2 | 12.98 | 12.2 | 12.86 | 12.86 | +0.6 (+4.89%) | 54,732,143 |
| 12 May 2011 | HKD | 12.28 | 12.38 | 12.14 | 12.26 | 12.26 | -0.18 (-1.45%) | 20,872,935 |
| 11 May 2011 | HKD | 12.3 | 12.46 | 12.26 | 12.44 | 12.44 | +0.06 (+0.48%) | 13,690,332 |
| 10 May 2011 | HKD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 12.4 | 12.44 | 12.1 | 12.38 | 12.38 | +0.08 (+0.65%) | 14,128,954 |
| 6 May 2011 | HKD | 12 | 12.42 | 12 | 12.3 | 12.3 | +0.22 (+1.82%) | 27,407,946 |
