| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 12.84 | 13.08 | 12.52 | 12.74 | 12.74 | -0.14 (-1.09%) | 31,624,579 |
| 23 Mar 2011 | HKD | 13.3 | 13.3 | 12.68 | 12.88 | 12.88 | -0.48 (-3.59%) | 26,805,643 |
| 22 Mar 2011 | HKD | 12.8 | 13.4 | 12.78 | 13.36 | 13.36 | +0.28 (+2.14%) | 26,660,933 |
| 21 Mar 2011 | HKD | 12.72 | 13.12 | 12.72 | 13.08 | 13.08 | +0.44 (+3.48%) | 16,959,585 |
| 18 Mar 2011 | HKD | 12.14 | 12.86 | 12.14 | 12.64 | 12.64 | +0.38 (+3.10%) | 27,668,580 |
| 17 Mar 2011 | HKD | 12.6 | 12.82 | 12.18 | 12.26 | 12.26 | -0.96 (-7.26%) | 39,664,579 |
| 16 Mar 2011 | HKD | 12.9 | 13.28 | 12.9 | 13.22 | 13.22 | +0.16 (+1.23%) | 21,562,378 |
| 15 Mar 2011 | HKD | 13.24 | 13.24 | 12.86 | 13.06 | 13.06 | -0.4 (-2.97%) | 28,516,630 |
| 14 Mar 2011 | HKD | 13.3 | 13.52 | 13.14 | 13.46 | 13.46 | +0.08 (+0.60%) | 18,549,291 |
| 11 Mar 2011 | HKD | 13.52 | 13.74 | 13.28 | 13.38 | 13.38 | -0.44 (-3.18%) | 23,203,157 |
| 10 Mar 2011 | HKD | 14.2 | 14.2 | 13.6 | 13.82 | 13.82 | -0.4 (-2.81%) | 28,066,761 |
| 9 Mar 2011 | HKD | 14.2 | 14.5 | 14.14 | 14.22 | 14.22 | +0.06 (+0.42%) | 26,273,389 |
| 8 Mar 2011 | HKD | 14 | 14.24 | 13.76 | 14.16 | 14.16 | +0.1 (+0.71%) | 24,979,615 |
| 7 Mar 2011 | HKD | 14.1 | 14.28 | 13.98 | 14.06 | 14.06 | -0.5 (-3.43%) | 18,464,670 |
| 4 Mar 2011 | HKD | 14.74 | 14.74 | 14.42 | 14.56 | 14.56 | +0.52 (+3.70%) | 29,743,129 |
| 3 Mar 2011 | HKD | 13.68 | 14.2 | 13.68 | 14.04 | 14.04 | +0.34 (+2.48%) | 28,749,579 |
| 2 Mar 2011 | HKD | 13.6 | 13.96 | 13.34 | 13.7 | 13.7 | +0.02 (+0.15%) | 18,164,830 |
| 1 Mar 2011 | HKD | 13.78 | 13.88 | 13.6 | 13.68 | 13.68 | +0.18 (+1.33%) | 16,276,442 |
| 28 Feb 2011 | HKD | 13.4 | 13.66 | 13.22 | 13.5 | 13.5 | -0.26 (-1.89%) | 31,381,476 |
| 25 Feb 2011 | HKD | 13.12 | 13.78 | 13 | 13.76 | 13.76 | +0.58 (+4.40%) | 31,200,290 |
| 24 Feb 2011 | HKD | 13.48 | 13.74 | 13.08 | 13.18 | 13.18 | -0.54 (-3.94%) | 28,247,933 |
| 23 Feb 2011 | HKD | 13.9 | 14.1 | 13.62 | 13.72 | 13.72 | -0.42 (-2.97%) | 23,115,887 |
| 22 Feb 2011 | HKD | 14.7 | 14.7 | 13.9 | 14.14 | 14.14 | -0.76 (-5.10%) | 16,704,000 |
| 21 Feb 2011 | HKD | 14.92 | 15 | 14.58 | 14.9 | 14.9 | +0.16 (+1.09%) | 21,066,772 |
| 18 Feb 2011 | HKD | 14.7 | 14.86 | 14.52 | 14.74 | 14.74 | +0.24 (+1.66%) | 15,245,457 |
| 17 Feb 2011 | HKD | 14.12 | 14.64 | 14.08 | 14.5 | 14.5 | +0.52 (+3.72%) | 22,805,090 |
| 16 Feb 2011 | HKD | 14.34 | 14.34 | 13.84 | 13.98 | 13.98 | -0.3 (-2.10%) | 19,437,817 |
| 15 Feb 2011 | HKD | 14.6 | 14.6 | 14.18 | 14.28 | 14.28 | -0.32 (-2.19%) | 22,280,724 |
| 14 Feb 2011 | HKD | 13.5 | 14.7 | 13.48 | 14.6 | 14.6 | +1.22 (+9.12%) | 44,776,388 |
| 11 Feb 2011 | HKD | 13.3 | 13.58 | 13.24 | 13.38 | 13.38 | +0.14 (+1.06%) | 23,586,820 |
