| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | HKD | 13.04 | 13.42 | 12.94 | 13.24 | 13.24 | +0.14 (+1.07%) | 26,941,908 |
| 9 Feb 2011 | HKD | 13.58 | 13.74 | 13 | 13.1 | 13.1 | -0.58 (-4.24%) | 20,290,151 |
| 8 Feb 2011 | HKD | 13.7 | 14 | 13.52 | 13.68 | 13.68 | -0.16 (-1.16%) | 9,006,863 |
| 7 Feb 2011 | HKD | 14.5 | 14.5 | 13.76 | 13.84 | 13.84 | -0.08 (-0.57%) | 12,883,417 |
| 4 Feb 2011 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 13.52 | 14.06 | 13.52 | 13.92 | 13.92 | +0.56 (+4.19%) | 7,383,579 |
| 1 Feb 2011 | HKD | 13.62 | 13.68 | 13.18 | 13.36 | 13.36 | -0.44 (-3.19%) | 17,852,671 |
| 31 Jan 2011 | HKD | 13.22 | 13.86 | 13.14 | 13.8 | 13.8 | +0.18 (+1.32%) | 14,889,046 |
| 28 Jan 2011 | HKD | 14.3 | 14.4 | 13.56 | 13.62 | 13.62 | -0.7 (-4.89%) | 25,855,485 |
| 27 Jan 2011 | HKD | 14.18 | 14.8 | 14.02 | 14.32 | 14.32 | +0.34 (+2.43%) | 31,303,084 |
| 26 Jan 2011 | HKD | 13.32 | 14.2 | 13.32 | 13.98 | 13.98 | +0.68 (+5.11%) | 24,850,453 |
| 25 Jan 2011 | HKD | 12.94 | 13.54 | 12.94 | 13.3 | 13.3 | +0.42 (+3.26%) | 21,001,144 |
| 24 Jan 2011 | HKD | 13.06 | 13.08 | 12.78 | 12.88 | 12.88 | -0.32 (-2.42%) | 25,123,213 |
| 21 Jan 2011 | HKD | 13.4 | 13.4 | 12.9 | 13.2 | 13.2 | -0.42 (-3.08%) | 28,772,173 |
| 20 Jan 2011 | HKD | 13.38 | 13.66 | 13.22 | 13.62 | 13.62 | -0.2 (-1.45%) | 15,901,270 |
| 19 Jan 2011 | HKD | 13.98 | 14.06 | 13.62 | 13.82 | 13.82 | -0.18 (-1.29%) | 12,761,283 |
| 18 Jan 2011 | HKD | 14.16 | 14.34 | 13.92 | 14 | 14 | -0.22 (-1.55%) | 17,278,800 |
| 17 Jan 2011 | HKD | 14.4 | 14.4 | 14.08 | 14.22 | 14.22 | -0.12 (-0.84%) | 12,519,640 |
| 14 Jan 2011 | HKD | 14.26 | 14.42 | 14.16 | 14.34 | 14.34 | +0.14 (+0.99%) | 19,399,763 |
| 13 Jan 2011 | HKD | 14.3 | 14.4 | 14.08 | 14.2 | 14.2 | -0.08 (-0.56%) | 17,824,152 |
| 12 Jan 2011 | HKD | 14 | 14.46 | 13.98 | 14.28 | 14.28 | -0.14 (-0.97%) | 28,890,069 |
| 11 Jan 2011 | HKD | 14.48 | 14.48 | 14.22 | 14.42 | 14.42 | +0.16 (+1.12%) | 10,808,011 |
| 10 Jan 2011 | HKD | 14.16 | 14.62 | 14.1 | 14.26 | 14.26 | +0.1 (+0.71%) | 15,250,216 |
| 7 Jan 2011 | HKD | 14.5 | 14.56 | 14.04 | 14.16 | 14.16 | -0.4 (-2.75%) | 27,284,355 |
| 6 Jan 2011 | HKD | 14.1 | 14.66 | 13.96 | 14.56 | 14.56 | +0.76 (+5.51%) | 31,293,179 |
| 5 Jan 2011 | HKD | 13.52 | 13.9 | 13.34 | 13.8 | 13.8 | +0.56 (+4.23%) | 32,331,323 |
| 4 Jan 2011 | HKD | 13.08 | 13.3 | 12.96 | 13.24 | 13.24 | +0.24 (+1.85%) | 21,404,307 |
| 3 Jan 2011 | HKD | 13.28 | 13.38 | 12.86 | 13 | 13 | -0.42 (-3.13%) | 19,524,490 |
| 31 Dec 2010 | HKD | 13.5 | 13.56 | 13.26 | 13.42 | 13.42 | -0.02 (-0.15%) | 4,070,940 |
