| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | HKD | 13.46 | 13.68 | 13.26 | 13.44 | 13.44 | +0.1 (+0.75%) | 16,836,449 |
| 29 Dec 2010 | HKD | 12.86 | 13.4 | 12.72 | 13.34 | 13.34 | +0.48 (+3.73%) | 22,792,107 |
| 28 Dec 2010 | HKD | 12.8 | 13.06 | 12.4 | 12.86 | 12.86 | -0.24 (-1.83%) | 47,022,260 |
| 27 Dec 2010 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 13.84 | 13.9 | 12.88 | 13.1 | 13.1 | -1.1 (-7.75%) | 42,334,464 |
| 23 Dec 2010 | HKD | 14.42 | 14.5 | 14.16 | 14.2 | 14.2 | -0.16 (-1.11%) | 8,003,023 |
| 22 Dec 2010 | HKD | 14.4 | 14.54 | 14.18 | 14.36 | 14.36 | -0.02 (-0.14%) | 14,818,056 |
| 21 Dec 2010 | HKD | 14.5 | 14.6 | 14.3 | 14.38 | 14.38 | +0.08 (+0.56%) | 10,837,682 |
| 20 Dec 2010 | HKD | 14.38 | 14.5 | 14.08 | 14.3 | 14.3 | -0.24 (-1.65%) | 10,657,442 |
| 17 Dec 2010 | HKD | 14.4 | 14.62 | 14.24 | 14.54 | 14.54 | +0.28 (+1.96%) | 12,431,941 |
| 16 Dec 2010 | HKD | 14.44 | 14.56 | 14.2 | 14.26 | 14.26 | -0.32 (-2.19%) | 12,160,144 |
| 15 Dec 2010 | HKD | 15.26 | 15.26 | 14.5 | 14.58 | 14.58 | -0.54 (-3.57%) | 19,706,905 |
| 14 Dec 2010 | HKD | 15.18 | 15.38 | 15.1 | 15.12 | 15.12 | +0.1 (+0.67%) | 20,139,778 |
| 13 Dec 2010 | HKD | 14.8 | 15.28 | 14.7 | 15.02 | 15.02 | +0.46 (+3.16%) | 28,655,909 |
| 10 Dec 2010 | HKD | 14.72 | 15 | 14.18 | 14.56 | 14.56 | 0.0 (0.0%) | 40,377,786 |
| 9 Dec 2010 | HKD | 14.38 | 14.78 | 14.02 | 14.56 | 14.56 | +0.2 (+1.39%) | 27,825,306 |
| 8 Dec 2010 | HKD | 14.8 | 14.9 | 14.12 | 14.36 | 14.36 | -0.52 (-3.49%) | 30,191,721 |
| 7 Dec 2010 | HKD | 14.76 | 14.88 | 14.6 | 14.88 | 14.88 | -0.04 (-0.27%) | 27,991,699 |
| 6 Dec 2010 | HKD | 15.64 | 15.9 | 14.84 | 14.92 | 14.92 | -0.7 (-4.48%) | 23,966,051 |
| 3 Dec 2010 | HKD | 16.3 | 16.3 | 15.56 | 15.62 | 15.62 | -0.3 (-1.88%) | 16,999,741 |
| 2 Dec 2010 | HKD | 15.86 | 16.22 | 15.8 | 15.92 | 15.92 | +0.48 (+3.11%) | 30,078,263 |
| 1 Dec 2010 | HKD | 14.78 | 15.56 | 14.56 | 15.44 | 15.44 | +0.64 (+4.32%) | 23,242,262 |
| 30 Nov 2010 | HKD | 14.56 | 15.16 | 14.56 | 14.8 | 14.8 | +0.06 (+0.41%) | 42,660,749 |
| 29 Nov 2010 | HKD | 15.4 | 15.46 | 14.44 | 14.74 | 14.74 | -0.82 (-5.27%) | 46,581,231 |
| 26 Nov 2010 | HKD | 15.12 | 15.94 | 15.12 | 15.56 | 15.56 | -0.86 (-5.24%) | 35,973,000 |
| 25 Nov 2010 | HKD | 15.94 | 16.58 | 15.92 | 16.42 | 16.42 | +0.62 (+3.92%) | 18,219,203 |
| 24 Nov 2010 | HKD | 15.94 | 16.2 | 15.66 | 15.8 | 15.8 | +0.04 (+0.25%) | 19,275,774 |
| 23 Nov 2010 | HKD | 16.4 | 16.4 | 15.62 | 15.76 | 15.76 | -0.78 (-4.72%) | 22,009,256 |
| 22 Nov 2010 | HKD | 16.8 | 16.88 | 16.14 | 16.54 | 16.54 | +0.04 (+0.24%) | 17,138,831 |
| 19 Nov 2010 | HKD | 16.68 | 17 | 16.2 | 16.5 | 16.5 | +0.08 (+0.49%) | 39,182,209 |
