| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | HKD | 15.94 | 15.94 | 15.12 | 15.28 | 15.28 | -0.72 (-4.50%) | 36,169,840 |
| 6 Oct 2010 | HKD | 15.44 | 16.5 | 14.74 | 16 | 16 | +0.8 (+5.26%) | 61,408,544 |
| 5 Oct 2010 | HKD | 16.04 | 16.12 | 15.04 | 15.2 | 15.2 | -1.08 (-6.63%) | 37,562,713 |
| 4 Oct 2010 | HKD | 17 | 17.28 | 16.22 | 16.28 | 16.28 | +0.38 (+2.39%) | 27,106,096 |
| 1 Oct 2010 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 15.52 | 15.98 | 15.52 | 15.9 | 15.9 | +0.34 (+2.19%) | 26,614,165 |
| 29 Sep 2010 | HKD | 14.74 | 15.58 | 14.62 | 15.56 | 15.56 | +1.12 (+7.76%) | 30,569,725 |
| 28 Sep 2010 | HKD | 14.48 | 14.76 | 14.32 | 14.44 | 14.44 | -0.08 (-0.55%) | 11,183,849 |
| 27 Sep 2010 | HKD | 14.48 | 14.94 | 14.38 | 14.52 | 14.52 | +0.22 (+1.54%) | 16,532,068 |
| 24 Sep 2010 | HKD | 14.22 | 14.58 | 14.12 | 14.3 | 14.3 | -0.1 (-0.69%) | 14,384,546 |
| 23 Sep 2010 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 14.5 | 14.88 | 14.26 | 14.4 | 14.4 | -0.06 (-0.41%) | 21,333,833 |
| 21 Sep 2010 | HKD | 14.56 | 14.66 | 14.12 | 14.46 | 14.46 | -0.14 (-0.96%) | 31,099,683 |
| 20 Sep 2010 | HKD | 13.96 | 14.64 | 13.9 | 14.6 | 14.6 | +0.68 (+4.89%) | 31,848,902 |
| 17 Sep 2010 | HKD | 13.6 | 13.98 | 13.6 | 13.92 | 13.92 | +0.44 (+3.26%) | 15,461,002 |
| 16 Sep 2010 | HKD | 13.66 | 13.94 | 13.3 | 13.48 | 13.48 | -0.2 (-1.46%) | 19,716,823 |
| 15 Sep 2010 | HKD | 14 | 14.02 | 13.62 | 13.68 | 13.68 | -0.08 (-0.58%) | 13,995,021 |
| 14 Sep 2010 | HKD | 13.82 | 14.1 | 13.68 | 13.76 | 13.76 | -0.02 (-0.15%) | 15,243,705 |
| 13 Sep 2010 | HKD | 13.6 | 14.08 | 13.5 | 13.78 | 13.78 | +0.42 (+3.14%) | 19,959,675 |
| 10 Sep 2010 | HKD | 13.6 | 13.66 | 13.2 | 13.36 | 13.36 | -0.12 (-0.89%) | 18,640,011 |
| 9 Sep 2010 | HKD | 13.94 | 13.96 | 13.36 | 13.48 | 13.48 | -0.22 (-1.61%) | 25,631,693 |
| 8 Sep 2010 | HKD | 13.2 | 14.18 | 13.14 | 13.7 | 13.7 | +0.34 (+2.54%) | 40,967,265 |
| 7 Sep 2010 | HKD | 13.84 | 13.84 | 13.28 | 13.36 | 13.36 | -0.6 (-4.30%) | 24,737,852 |
| 6 Sep 2010 | HKD | 13.2 | 14 | 13.2 | 13.96 | 13.96 | +0.78 (+5.92%) | 31,617,272 |
| 3 Sep 2010 | HKD | 12.84 | 13.7 | 12.58 | 13.18 | 13.18 | +0.5 (+3.94%) | 41,510,134 |
| 2 Sep 2010 | HKD | 12.5 | 12.9 | 12.48 | 12.68 | 12.68 | +0.26 (+2.09%) | 31,753,814 |
| 1 Sep 2010 | HKD | 12.18 | 12.46 | 12.08 | 12.42 | 12.42 | +0.34 (+2.81%) | 24,391,162 |
| 31 Aug 2010 | HKD | 11.88 | 12.24 | 11.84 | 12.08 | 12.08 | +0.1 (+0.83%) | 40,646,855 |
| 30 Aug 2010 | HKD | 11.96 | 11.98 | 11.74 | 11.98 | 11.98 | +0.54 (+4.72%) | 31,751,554 |
| 27 Aug 2010 | HKD | 11.22 | 11.54 | 11.18 | 11.44 | 11.44 | +0.2 (+1.78%) | 25,195,780 |
