| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | HKD | 10.9 | 11.3 | 10.9 | 11.24 | 11.24 | +0.36 (+3.31%) | 21,459,039 |
| 25 Aug 2010 | HKD | 11.38 | 11.38 | 10.84 | 10.88 | 10.88 | -0.44 (-3.89%) | 24,762,451 |
| 24 Aug 2010 | HKD | 11 | 11.6 | 11 | 11.32 | 11.32 | +0.12 (+1.07%) | 22,767,297 |
| 23 Aug 2010 | HKD | 11.24 | 11.36 | 11.02 | 11.2 | 11.2 | -0.02 (-0.18%) | 8,480,468 |
| 20 Aug 2010 | HKD | 11.28 | 11.38 | 11.2 | 11.22 | 11.22 | -0.22 (-1.92%) | 12,296,657 |
| 19 Aug 2010 | HKD | 11.48 | 11.78 | 11.42 | 11.44 | 11.44 | +0.02 (+0.18%) | 33,601,376 |
| 18 Aug 2010 | HKD | 11.06 | 11.92 | 11.02 | 11.42 | 11.42 | +0.64 (+5.94%) | 72,683,490 |
| 17 Aug 2010 | HKD | 10.8 | 10.8 | 10.52 | 10.78 | 10.78 | +0.24 (+2.28%) | 16,107,682 |
| 16 Aug 2010 | HKD | 10.2 | 10.62 | 10.2 | 10.54 | 10.54 | +0.2 (+1.93%) | 13,150,150 |
| 13 Aug 2010 | HKD | 10.1 | 10.44 | 10 | 10.34 | 10.34 | +0.28 (+2.78%) | 18,513,759 |
| 12 Aug 2010 | HKD | 10.1 | 10.2 | 9.83 | 10.06 | 10.06 | -0.14 (-1.37%) | 32,268,871 |
| 11 Aug 2010 | HKD | 10.36 | 10.56 | 10.16 | 10.2 | 10.2 | -0.19 (-1.83%) | 30,174,565 |
| 10 Aug 2010 | HKD | 10.9 | 10.9 | 10.32 | 10.39 | 10.39 | -0.39 (-3.62%) | 27,564,470 |
| 9 Aug 2010 | HKD | 10.92 | 11.08 | 10.74 | 10.78 | 10.78 | -0.06 (-0.55%) | 18,215,868 |
| 6 Aug 2010 | HKD | 11.14 | 11.22 | 10.7 | 10.84 | 10.84 | -0.22 (-1.99%) | 25,379,986 |
| 5 Aug 2010 | HKD | 11.2 | 11.28 | 11.02 | 11.06 | 11.06 | -0.14 (-1.25%) | 23,434,183 |
| 4 Aug 2010 | HKD | 11.4 | 11.6 | 11.06 | 11.2 | 11.2 | -0.26 (-2.27%) | 34,064,408 |
| 3 Aug 2010 | HKD | 11.34 | 11.56 | 11.16 | 11.46 | 11.46 | +0.24 (+2.14%) | 38,542,406 |
| 2 Aug 2010 | HKD | 11 | 11.5 | 10.98 | 11.22 | 11.22 | +0.38 (+3.51%) | 45,986,450 |
| 30 Jul 2010 | HKD | 11.06 | 11.08 | 10.7 | 10.84 | 10.84 | +0.02 (+0.18%) | 37,848,539 |
| 29 Jul 2010 | HKD | 10.52 | 11.08 | 10.4 | 10.82 | 10.82 | +0.28 (+2.66%) | 41,433,447 |
| 28 Jul 2010 | HKD | 10.5 | 10.7 | 10.4 | 10.54 | 10.54 | -0.04 (-0.38%) | 41,156,633 |
| 27 Jul 2010 | HKD | 10.4 | 10.68 | 10.32 | 10.58 | 10.58 | +0.2 (+1.93%) | 27,058,592 |
| 26 Jul 2010 | HKD | 10.2 | 10.4 | 10.16 | 10.38 | 10.38 | +0.32 (+3.18%) | 34,408,591 |
| 23 Jul 2010 | HKD | 10.2 | 10.2 | 9.92 | 10.06 | 10.06 | +0.08 (+0.80%) | 28,989,655 |
| 22 Jul 2010 | HKD | 10.1 | 10.14 | 9.88 | 9.98 | 9.98 | -0.12 (-1.19%) | 15,689,248 |
| 21 Jul 2010 | HKD | 10.2 | 10.2 | 9.93 | 10.1 | 10.1 | +0.04 (+0.40%) | 20,961,049 |
| 20 Jul 2010 | HKD | 9.58 | 10.16 | 9.57 | 10.06 | 10.06 | +0.52 (+5.45%) | 23,669,690 |
| 19 Jul 2010 | HKD | 9.49 | 9.7 | 9.37 | 9.54 | 9.54 | -0.17 (-1.75%) | 21,640,855 |
| 16 Jul 2010 | HKD | 9.53 | 9.84 | 9.53 | 9.71 | 9.71 | -0.01 (-0.10%) | 17,215,019 |
