| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 9 | 9.3 | 9 | 9.24 | 9.24 | +0.5 (+5.72%) | 43,391,168 |
| 2 Jun 2010 | HKD | 9 | 9.05 | 8.55 | 8.74 | 8.74 | -0.16 (-1.80%) | 37,255,506 |
| 1 Jun 2010 | HKD | 9.47 | 9.66 | 8.85 | 8.9 | 8.9 | -0.57 (-6.02%) | 40,176,776 |
| 31 May 2010 | HKD | 9.25 | 9.62 | 9.25 | 9.47 | 9.47 | +0.27 (+2.93%) | 23,143,284 |
| 28 May 2010 | HKD | 9.5 | 9.88 | 9.03 | 9.2 | 9.2 | -0.2 (-2.13%) | 41,483,446 |
| 27 May 2010 | HKD | 8.8 | 9.62 | 8.65 | 9.4 | 9.4 | +0.49 (+5.50%) | 43,661,591 |
| 26 May 2010 | HKD | 8.62 | 8.91 | 8.31 | 8.91 | 8.91 | +0.44 (+5.19%) | 32,341,330 |
| 25 May 2010 | HKD | 8.83 | 8.85 | 8.45 | 8.47 | 8.47 | -0.51 (-5.68%) | 33,495,459 |
| 24 May 2010 | HKD | 8.8 | 9.1 | 8.65 | 8.98 | 8.98 | +0.28 (+3.22%) | 55,856,649 |
| 21 May 2010 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 9 | 9.12 | 8.3 | 8.7 | 8.7 | -0.26 (-2.90%) | 52,574,869 |
| 19 May 2010 | HKD | 9.2 | 9.3 | 8.96 | 8.96 | 8.96 | -0.4 (-4.27%) | 28,096,922 |
| 18 May 2010 | HKD | 9.35 | 9.43 | 9.01 | 9.36 | 9.36 | +0.04 (+0.43%) | 45,521,733 |
| 17 May 2010 | HKD | 9.63 | 9.69 | 9.11 | 9.32 | 9.32 | -0.66 (-6.61%) | 50,042,873 |
| 14 May 2010 | HKD | 10.24 | 10.32 | 9.91 | 9.98 | 9.98 | -0.42 (-4.04%) | 24,229,516 |
| 13 May 2010 | HKD | 10.08 | 10.5 | 9.97 | 10.4 | 10.4 | +0.56 (+5.69%) | 41,431,489 |
| 12 May 2010 | HKD | 10.2 | 10.34 | 9.74 | 9.84 | 9.84 | -0.36 (-3.53%) | 42,041,745 |
| 11 May 2010 | HKD | 10.7 | 10.8 | 10.14 | 10.2 | 10.2 | -0.28 (-2.67%) | 48,047,774 |
| 10 May 2010 | HKD | 10.2 | 10.6 | 10.14 | 10.48 | 10.48 | +0.46 (+4.59%) | 31,598,422 |
| 7 May 2010 | HKD | 9.71 | 10.2 | 9.71 | 10.02 | 10.02 | -0.06 (-0.60%) | 45,038,618 |
| 6 May 2010 | HKD | 10.06 | 10.48 | 9.98 | 10.08 | 10.08 | -0.2 (-1.95%) | 38,317,414 |
| 5 May 2010 | HKD | 10.22 | 10.44 | 10.02 | 10.28 | 10.28 | -0.3 (-2.84%) | 39,304,156 |
| 4 May 2010 | HKD | 11.02 | 11.18 | 10.54 | 10.58 | 10.58 | -0.42 (-3.82%) | 26,423,194 |
| 3 May 2010 | HKD | 11.18 | 11.22 | 10.98 | 11 | 11 | -0.3 (-2.65%) | 16,556,762 |
| 30 Apr 2010 | HKD | 11.14 | 11.36 | 11.06 | 11.3 | 11.3 | +0.38 (+3.48%) | 27,578,798 |
| 29 Apr 2010 | HKD | 10.96 | 11.2 | 10.7 | 10.92 | 10.92 | -0.1 (-0.91%) | 49,724,750 |
| 28 Apr 2010 | HKD | 10.5 | 11.08 | 10.32 | 11.02 | 11.02 | +0.2 (+1.85%) | 53,033,252 |
| 27 Apr 2010 | HKD | 11.08 | 11.14 | 10.8 | 10.82 | 10.82 | -0.26 (-2.35%) | 33,192,873 |
| 26 Apr 2010 | HKD | 11.3 | 11.56 | 11.06 | 11.08 | 11.08 | -0.06 (-0.54%) | 38,814,841 |
| 23 Apr 2010 | HKD | 11.76 | 11.8 | 11 | 11.14 | 11.14 | -0.62 (-5.27%) | 63,286,231 |
