| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 5.11 | 5.2 | 5.06 | 5.15 | 5.15 | +0.03 (+0.59%) | 6,304,247 |
| 11 Sep 2020 | HKD | 5.12 | 5.17 | 5.06 | 5.12 | 5.12 | 0.0 (0.0%) | 12,535,509 |
| 10 Sep 2020 | HKD | 5.2 | 5.25 | 5.08 | 5.12 | 5.12 | -0.13 (-2.48%) | 11,818,479 |
| 9 Sep 2020 | HKD | 5.32 | 5.37 | 5.22 | 5.25 | 5.25 | -0.1 (-1.87%) | 13,289,521 |
| 8 Sep 2020 | HKD | 5.32 | 5.38 | 5.28 | 5.35 | 5.35 | +0.03 (+0.56%) | 5,015,976 |
| 7 Sep 2020 | HKD | 5.36 | 5.4 | 5.31 | 5.32 | 5.32 | -0.04 (-0.75%) | 5,564,709 |
| 4 Sep 2020 | HKD | 5.42 | 5.42 | 5.27 | 5.36 | 5.36 | -0.15 (-2.72%) | 15,457,319 |
| 3 Sep 2020 | HKD | 5.48 | 5.59 | 5.46 | 5.51 | 5.51 | 0.0 (0.0%) | 10,548,386 |
| 2 Sep 2020 | HKD | 5.65 | 5.65 | 5.48 | 5.51 | 5.51 | -0.13 (-2.30%) | 17,089,405 |
| 1 Sep 2020 | HKD | 5.4 | 5.64 | 5.33 | 5.64 | 5.64 | +0.26 (+4.83%) | 22,129,474 |
| 31 Aug 2020 | HKD | 5.5 | 5.78 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 31,994,104 |
| 28 Aug 2020 | HKD | 5.36 | 5.46 | 5.34 | 5.41 | 5.41 | +0.07 (+1.31%) | 12,725,550 |
| 27 Aug 2020 | HKD | 5.4 | 5.4 | 5.26 | 5.34 | 5.34 | -0.01 (-0.19%) | 11,614,442 |
| 26 Aug 2020 | HKD | 5.48 | 5.52 | 5.31 | 5.35 | 5.35 | -0.18 (-3.25%) | 10,331,997 |
| 25 Aug 2020 | HKD | 5.38 | 5.54 | 5.37 | 5.53 | 5.53 | +0.09 (+1.65%) | 9,196,387 |
| 24 Aug 2020 | HKD | 5.42 | 5.44 | 5.24 | 5.44 | 5.44 | -0.05 (-0.91%) | 19,959,600 |
| 21 Aug 2020 | HKD | 5.44 | 5.54 | 5.41 | 5.49 | 5.49 | +0.05 (+0.92%) | 7,863,034 |
| 20 Aug 2020 | HKD | 5.54 | 5.54 | 5.34 | 5.44 | 5.44 | -0.06 (-1.09%) | 14,323,703 |
| 19 Aug 2020 | HKD | 5.63 | 5.63 | 5.48 | 5.5 | 5.5 | -0.14 (-2.48%) | 14,225,160 |
| 18 Aug 2020 | HKD | 5.6 | 5.64 | 5.53 | 5.64 | 5.64 | +0.02 (+0.36%) | 12,937,500 |
| 17 Aug 2020 | HKD | 5.62 | 5.69 | 5.57 | 5.62 | 5.62 | +0.02 (+0.36%) | 12,009,120 |
| 14 Aug 2020 | HKD | 5.55 | 5.7 | 5.49 | 5.6 | 5.6 | -0.01 (-0.18%) | 15,584,123 |
| 13 Aug 2020 | HKD | 5.62 | 5.65 | 5.53 | 5.61 | 5.61 | +0.03 (+0.54%) | 10,607,959 |
| 12 Aug 2020 | HKD | 5.64 | 5.65 | 5.42 | 5.58 | 5.58 | -0.04 (-0.71%) | 15,063,487 |
| 11 Aug 2020 | HKD | 5.59 | 5.7 | 5.56 | 5.62 | 5.62 | +0.03 (+0.54%) | 13,519,147 |
| 10 Aug 2020 | HKD | 5.61 | 5.65 | 5.53 | 5.59 | 5.59 | -0.02 (-0.36%) | 7,682,000 |
| 7 Aug 2020 | HKD | 5.7 | 5.7 | 5.51 | 5.61 | 5.61 | -0.11 (-1.92%) | 12,941,200 |
| 6 Aug 2020 | HKD | 5.81 | 5.82 | 5.65 | 5.72 | 5.72 | -0.03 (-0.52%) | 11,589,977 |
| 5 Aug 2020 | HKD | 5.76 | 5.84 | 5.66 | 5.75 | 5.75 | +0.01 (+0.17%) | 14,620,996 |
| 4 Aug 2020 | HKD | 5.62 | 5.92 | 5.58 | 5.74 | 5.74 | +0.19 (+3.42%) | 46,884,258 |
