| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 448 | 464.7 | 447.3 | 462.9 | 462.9 | +10.9 (+2.41%) | 3,231,800 |
| 1 Jul 2024 | JPY | 453 | 456.8 | 449.5 | 452 | 452 | +6.8 (+1.53%) | 2,773,300 |
| 28 Jun 2024 | JPY | 447.3 | 449.3 | 444.6 | 445.2 | 445.2 | +0.9 (+0.20%) | 2,266,400 |
| 27 Jun 2024 | JPY | 444.2 | 446.5 | 441.2 | 444.3 | 444.3 | -0.2 (-0.04%) | 1,624,800 |
| 26 Jun 2024 | JPY | 442 | 445.5 | 436.1 | 444.5 | 444.5 | 0.0 (0.0%) | 3,008,500 |
| 25 Jun 2024 | JPY | 446.3 | 451.2 | 444.5 | 444.5 | 444.5 | +0.3 (+0.07%) | 2,010,100 |
| 24 Jun 2024 | JPY | 439 | 445 | 438.4 | 444.2 | 444.2 | +4.6 (+1.05%) | 2,035,000 |
| 21 Jun 2024 | JPY | 443.2 | 447.6 | 438.3 | 439.6 | 439.6 | -2.8 (-0.63%) | 3,822,700 |
| 20 Jun 2024 | JPY | 440.5 | 446.6 | 438.9 | 442.4 | 442.4 | +3.5 (+0.80%) | 2,161,000 |
| 19 Jun 2024 | JPY | 443.1 | 446.5 | 437.5 | 438.9 | 438.9 | -8.3 (-1.86%) | 2,616,300 |
| 18 Jun 2024 | JPY | 446.7 | 447.2 | 440.4 | 447.2 | 447.2 | +3.9 (+0.88%) | 2,829,100 |
| 17 Jun 2024 | JPY | 451 | 454 | 439.4 | 443.3 | 443.3 | -14.6 (-3.19%) | 2,921,800 |
| 14 Jun 2024 | JPY | 450 | 462.5 | 450 | 457.9 | 457.9 | -0.1 (-0.02%) | 3,681,300 |
| 13 Jun 2024 | JPY | 472 | 472.1 | 457.4 | 458 | 458 | -16.5 (-3.48%) | 3,928,700 |
| 12 Jun 2024 | JPY | 483 | 484.9 | 474.5 | 474.5 | 474.5 | -7.6 (-1.58%) | 2,161,200 |
| 11 Jun 2024 | JPY | 485.5 | 488.2 | 479.2 | 482.1 | 482.1 | -3 (-0.62%) | 1,888,600 |
| 10 Jun 2024 | JPY | 480 | 486.7 | 476.5 | 485.1 | 485.1 | +6 (+1.25%) | 2,082,100 |
| 7 Jun 2024 | JPY | 479.8 | 481.6 | 475.7 | 479.1 | 479.1 | +3.7 (+0.78%) | 2,194,600 |
| 6 Jun 2024 | JPY | 478.1 | 480.5 | 473.1 | 475.4 | 475.4 | +0.8 (+0.17%) | 2,212,700 |
| 5 Jun 2024 | JPY | 478.1 | 478.1 | 472.1 | 474.6 | 474.6 | -7.6 (-1.58%) | 1,694,300 |
| 4 Jun 2024 | JPY | 477.5 | 483.8 | 474.1 | 482.2 | 482.2 | +2.5 (+0.52%) | 2,218,000 |
| 3 Jun 2024 | JPY | 471 | 480.9 | 471 | 479.7 | 479.7 | +9.7 (+2.06%) | 2,626,300 |
| 31 May 2024 | JPY | 457 | 470 | 454.9 | 470 | 470 | +18.5 (+4.10%) | 4,279,000 |
| 30 May 2024 | JPY | 451 | 455.8 | 445.5 | 451.5 | 451.5 | -3.2 (-0.70%) | 2,515,400 |
| 29 May 2024 | JPY | 450 | 458.3 | 445.4 | 454.7 | 454.7 | +0.5 (+0.11%) | 2,979,000 |
| 28 May 2024 | JPY | 455.1 | 461.6 | 453.3 | 454.2 | 454.2 | -0.7 (-0.15%) | 1,972,600 |
| 27 May 2024 | JPY | 453.5 | 455.1 | 449.3 | 454.9 | 454.9 | -0.8 (-0.18%) | 2,584,600 |
| 24 May 2024 | JPY | 454.3 | 462.8 | 454 | 455.7 | 455.7 | -5.2 (-1.13%) | 2,998,600 |
| 23 May 2024 | JPY | 457 | 462.4 | 450.3 | 460.9 | 460.9 | +3.5 (+0.77%) | 3,768,500 |
| 22 May 2024 | JPY | 458 | 463.6 | 452 | 457.4 | 457.4 | -4.2 (-0.91%) | 3,663,700 |
