| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 455 | 455.7 | 452.2 | 453.3 | 453.3 | -0.6 (-0.13%) | 2,119,700 |
| 28 Aug 2023 | JPY | 450.1 | 454.3 | 448.5 | 453.9 | 453.9 | +6.4 (+1.43%) | 1,916,500 |
| 25 Aug 2023 | JPY | 445.2 | 447.8 | 442.4 | 447.5 | 447.5 | -5.7 (-1.26%) | 2,704,700 |
| 24 Aug 2023 | JPY | 452.1 | 454.5 | 450 | 453.2 | 453.2 | -2.3 (-0.50%) | 1,565,900 |
| 23 Aug 2023 | JPY | 450.4 | 456.2 | 449.2 | 455.5 | 455.5 | +7.3 (+1.63%) | 2,582,100 |
| 22 Aug 2023 | JPY | 445.1 | 449.5 | 444.2 | 448.2 | 448.2 | +3.4 (+0.76%) | 1,958,000 |
| 21 Aug 2023 | JPY | 448 | 450.8 | 444.7 | 444.8 | 444.8 | -3.7 (-0.82%) | 1,767,100 |
| 18 Aug 2023 | JPY | 447 | 449.6 | 446 | 448.5 | 448.5 | -2.8 (-0.62%) | 1,317,400 |
| 17 Aug 2023 | JPY | 452 | 454 | 443.1 | 451.3 | 451.3 | +2.4 (+0.53%) | 2,297,000 |
| 16 Aug 2023 | JPY | 457 | 457.2 | 444.7 | 448.9 | 448.9 | -15.2 (-3.28%) | 4,583,600 |
| 15 Aug 2023 | JPY | 458.8 | 465.5 | 458 | 464.1 | 464.1 | +1 (+0.22%) | 2,504,700 |
| 14 Aug 2023 | JPY | 469 | 470.4 | 462.5 | 463.1 | 463.1 | -6.6 (-1.41%) | 2,190,900 |
| 10 Aug 2023 | JPY | 469.9 | 478.4 | 467.2 | 469.7 | 469.7 | +0.8 (+0.17%) | 4,269,000 |
| 9 Aug 2023 | JPY | 467.7 | 470.5 | 464.9 | 468.9 | 468.9 | +3.1 (+0.67%) | 2,570,800 |
| 8 Aug 2023 | JPY | 466.8 | 470.8 | 464.3 | 465.8 | 465.8 | +1 (+0.22%) | 3,503,900 |
| 7 Aug 2023 | JPY | 456.2 | 464.8 | 453.7 | 464.8 | 464.8 | +7.7 (+1.68%) | 3,426,200 |
| 4 Aug 2023 | JPY | 461 | 463.5 | 456 | 457.1 | 457.1 | -5.4 (-1.17%) | 4,213,800 |
| 3 Aug 2023 | JPY | 473.1 | 473.4 | 462.2 | 462.5 | 462.5 | -11.9 (-2.51%) | 6,407,900 |
| 2 Aug 2023 | JPY | 475.2 | 479.6 | 464.6 | 474.4 | 474.4 | -43.2 (-8.35%) | 12,927,300 |
| 1 Aug 2023 | JPY | 524.2 | 524.2 | 515.9 | 517.6 | 517.6 | -8.6 (-1.63%) | 3,470,300 |
| 31 Jul 2023 | JPY | 521.1 | 526.6 | 520 | 526.2 | 526.2 | +9.3 (+1.80%) | 3,452,900 |
| 28 Jul 2023 | JPY | 515.1 | 517.5 | 508.7 | 516.9 | 516.9 | -2.2 (-0.42%) | 3,560,900 |
| 27 Jul 2023 | JPY | 517.4 | 522.9 | 515.5 | 519.1 | 519.1 | +0.2 (+0.04%) | 3,274,200 |
| 26 Jul 2023 | JPY | 516.9 | 519.7 | 512.9 | 518.9 | 518.9 | +6.1 (+1.19%) | 3,085,700 |
| 25 Jul 2023 | JPY | 508 | 513.9 | 507 | 512.8 | 512.8 | +5.3 (+1.04%) | 2,337,200 |
| 24 Jul 2023 | JPY | 505 | 509.6 | 504 | 507.5 | 507.5 | +2.4 (+0.48%) | 2,011,800 |
| 21 Jul 2023 | JPY | 504.6 | 507.6 | 502 | 505.1 | 505.1 | +0.5 (+0.10%) | 1,628,500 |
| 20 Jul 2023 | JPY | 508 | 510.9 | 504.5 | 504.6 | 504.6 | -2.9 (-0.57%) | 1,934,000 |
| 19 Jul 2023 | JPY | 503.1 | 507.5 | 501.4 | 507.5 | 507.5 | +9 (+1.81%) | 2,343,800 |
| 18 Jul 2023 | JPY | 496.8 | 498.9 | 492.5 | 498.5 | 498.5 | -1.8 (-0.36%) | 2,971,800 |
