| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 464 | 468 | 463 | 464 | 464 | 0.0 (0.0%) | 3,366,600 |
| 1 Jun 2023 | JPY | 463 | 469 | 462 | 464 | 464 | 0.0 (0.0%) | 3,104,000 |
| 31 May 2023 | JPY | 468 | 471 | 461 | 464 | 464 | -11 (-2.32%) | 6,274,300 |
| 30 May 2023 | JPY | 477 | 480 | 471 | 475 | 475 | -4 (-0.84%) | 4,973,500 |
| 29 May 2023 | JPY | 486 | 487 | 479 | 479 | 479 | +1 (+0.21%) | 2,995,000 |
| 26 May 2023 | JPY | 482 | 486 | 478 | 478 | 478 | -8 (-1.65%) | 4,117,200 |
| 25 May 2023 | JPY | 479 | 489 | 479 | 486 | 486 | +8 (+1.67%) | 4,999,900 |
| 24 May 2023 | JPY | 484 | 486 | 478 | 478 | 478 | -4 (-0.83%) | 3,781,400 |
| 23 May 2023 | JPY | 481 | 485 | 478 | 482 | 482 | +2 (+0.42%) | 4,818,600 |
| 22 May 2023 | JPY | 483 | 485 | 478 | 480 | 480 | -3 (-0.62%) | 3,803,400 |
| 19 May 2023 | JPY | 479 | 487 | 479 | 483 | 483 | +8 (+1.68%) | 6,132,600 |
| 18 May 2023 | JPY | 474 | 482 | 472 | 475 | 475 | -1 (-0.21%) | 5,093,300 |
| 17 May 2023 | JPY | 489 | 490 | 474 | 476 | 476 | -18 (-3.64%) | 8,568,900 |
| 16 May 2023 | JPY | 492 | 496 | 478 | 494 | 494 | -48 (-8.86%) | 16,170,400 |
| 15 May 2023 | JPY | 528 | 542 | 527 | 542 | 542 | +18 (+3.44%) | 5,951,200 |
| 12 May 2023 | JPY | 521 | 528 | 519 | 524 | 524 | +1 (+0.19%) | 6,082,300 |
| 11 May 2023 | JPY | 528 | 540 | 517 | 523 | 523 | -25 (-4.56%) | 12,356,400 |
| 10 May 2023 | JPY | 576 | 576 | 514 | 548 | 548 | -27 (-4.70%) | 16,463,500 |
| 9 May 2023 | JPY | 585 | 585 | 572 | 575 | 575 | -6 (-1.03%) | 3,325,700 |
| 8 May 2023 | JPY | 572 | 581 | 571 | 581 | 581 | +12 (+2.11%) | 4,090,900 |
| 2 May 2023 | JPY | 564 | 569 | 562 | 569 | 569 | +3 (+0.53%) | 1,566,000 |
| 1 May 2023 | JPY | 570 | 572 | 562 | 566 | 566 | +2 (+0.35%) | 2,431,900 |
| 28 Apr 2023 | JPY | 558 | 567 | 558 | 564 | 564 | +9 (+1.62%) | 2,602,200 |
| 27 Apr 2023 | JPY | 549 | 556 | 548 | 555 | 555 | +8 (+1.46%) | 2,364,000 |
| 26 Apr 2023 | JPY | 547 | 550 | 543 | 547 | 547 | -3 (-0.55%) | 1,963,000 |
| 25 Apr 2023 | JPY | 551 | 553 | 549 | 550 | 550 | +1 (+0.18%) | 1,314,800 |
| 24 Apr 2023 | JPY | 550 | 553 | 547 | 549 | 549 | 0.0 (0.0%) | 1,539,500 |
| 21 Apr 2023 | JPY | 546 | 552 | 545 | 549 | 549 | -3 (-0.54%) | 1,438,100 |
| 20 Apr 2023 | JPY | 549 | 555 | 547 | 552 | 552 | +1 (+0.18%) | 2,266,100 |
| 19 Apr 2023 | JPY | 548 | 555 | 548 | 551 | 551 | +1 (+0.18%) | 2,635,100 |
