| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 549 | 553 | 544 | 550 | 550 | +5 (+0.92%) | 1,922,000 |
| 17 Apr 2023 | JPY | 544 | 546 | 538 | 545 | 545 | +3 (+0.55%) | 2,369,600 |
| 14 Apr 2023 | JPY | 542 | 544 | 536 | 542 | 542 | 0.0 (0.0%) | 4,244,800 |
| 13 Apr 2023 | JPY | 550 | 552 | 540 | 542 | 542 | -11 (-1.99%) | 2,981,500 |
| 12 Apr 2023 | JPY | 546 | 555 | 545 | 553 | 553 | +12 (+2.22%) | 3,667,700 |
| 11 Apr 2023 | JPY | 545 | 546 | 539 | 541 | 541 | 0.0 (0.0%) | 2,996,200 |
| 10 Apr 2023 | JPY | 555 | 556 | 539 | 541 | 541 | -13 (-2.35%) | 5,785,500 |
| 7 Apr 2023 | JPY | 562 | 566 | 550 | 554 | 554 | -10 (-1.77%) | 5,090,800 |
| 6 Apr 2023 | JPY | 560 | 569 | 558 | 564 | 564 | -5 (-0.88%) | 2,406,900 |
| 5 Apr 2023 | JPY | 576 | 578 | 567 | 569 | 569 | -15 (-2.57%) | 2,728,000 |
| 4 Apr 2023 | JPY | 580 | 586 | 575 | 584 | 584 | +6 (+1.04%) | 2,686,500 |
| 3 Apr 2023 | JPY | 575 | 580 | 572 | 578 | 578 | +9 (+1.58%) | 2,317,000 |
| 31 Mar 2023 | JPY | 566 | 573 | 566 | 569 | 569 | +8 (+1.43%) | 3,509,400 |
| 30 Mar 2023 | JPY | 563 | 568 | 556 | 561 | 561 | -12 (-2.09%) | 2,946,600 |
| 29 Mar 2023 | JPY | 571 | 573 | 565 | 573 | 573 | +5 (+0.88%) | 2,676,900 |
| 28 Mar 2023 | JPY | 566 | 569 | 561 | 568 | 568 | +8 (+1.43%) | 2,922,900 |
| 27 Mar 2023 | JPY | 565 | 565 | 558 | 560 | 560 | -1 (-0.18%) | 1,525,700 |
| 24 Mar 2023 | JPY | 565 | 566 | 558 | 561 | 561 | -8 (-1.41%) | 1,745,700 |
| 23 Mar 2023 | JPY | 555 | 570 | 553 | 569 | 569 | +9 (+1.61%) | 3,726,600 |
| 22 Mar 2023 | JPY | 560 | 564 | 554 | 560 | 560 | +13 (+2.38%) | 3,598,900 |
| 20 Mar 2023 | JPY | 540 | 556 | 540 | 547 | 547 | +2 (+0.37%) | 4,287,400 |
| 17 Mar 2023 | JPY | 550 | 553 | 538 | 545 | 545 | -1 (-0.18%) | 4,095,500 |
| 16 Mar 2023 | JPY | 541 | 550 | 535 | 546 | 546 | -9 (-1.62%) | 4,598,300 |
| 15 Mar 2023 | JPY | 548 | 560 | 546 | 555 | 555 | +17 (+3.16%) | 4,593,700 |
| 14 Mar 2023 | JPY | 555 | 559 | 538 | 538 | 538 | -27 (-4.78%) | 4,708,600 |
| 13 Mar 2023 | JPY | 574 | 575 | 559 | 565 | 565 | -19 (-3.25%) | 4,292,900 |
| 10 Mar 2023 | JPY | 583 | 592 | 582 | 584 | 584 | -4 (-0.68%) | 3,409,800 |
| 9 Mar 2023 | JPY | 603 | 603 | 586 | 588 | 588 | -10 (-1.67%) | 4,084,700 |
| 8 Mar 2023 | JPY | 596 | 602 | 594 | 598 | 598 | 0.0 (0.0%) | 3,251,600 |
| 7 Mar 2023 | JPY | 597 | 603 | 595 | 598 | 598 | +4 (+0.67%) | 2,418,600 |
