| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 599 | 599 | 593 | 594 | 594 | -3 (-0.50%) | 1,994,200 |
| 3 Mar 2023 | JPY | 599 | 603 | 594 | 597 | 597 | 0.0 (0.0%) | 3,048,700 |
| 2 Mar 2023 | JPY | 601 | 601 | 592 | 597 | 597 | +1 (+0.17%) | 2,616,200 |
| 1 Mar 2023 | JPY | 591 | 598 | 589 | 596 | 596 | +2 (+0.34%) | 2,301,700 |
| 28 Feb 2023 | JPY | 604 | 604 | 591 | 594 | 594 | -7 (-1.16%) | 2,830,500 |
| 27 Feb 2023 | JPY | 595 | 603 | 593 | 601 | 601 | +8 (+1.35%) | 2,736,400 |
| 24 Feb 2023 | JPY | 588 | 597 | 587 | 593 | 593 | +4 (+0.68%) | 2,090,600 |
| 22 Feb 2023 | JPY | 600 | 600 | 587 | 589 | 589 | -13 (-2.16%) | 2,752,400 |
| 21 Feb 2023 | JPY | 601 | 603 | 597 | 602 | 602 | 0.0 (0.0%) | 2,557,000 |
| 20 Feb 2023 | JPY | 589 | 602 | 589 | 602 | 602 | +15 (+2.56%) | 5,434,000 |
| 17 Feb 2023 | JPY | 582 | 591 | 581 | 587 | 587 | 0.0 (0.0%) | 2,270,600 |
| 16 Feb 2023 | JPY | 582 | 589 | 576 | 587 | 587 | +9 (+1.56%) | 4,010,100 |
| 15 Feb 2023 | JPY | 570 | 578 | 569 | 578 | 578 | +11 (+1.94%) | 2,659,800 |
| 14 Feb 2023 | JPY | 570 | 570 | 564 | 567 | 567 | -1 (-0.18%) | 1,688,500 |
| 13 Feb 2023 | JPY | 568 | 570 | 561 | 568 | 568 | 0.0 (0.0%) | 2,749,400 |
| 10 Feb 2023 | JPY | 574 | 574 | 567 | 568 | 568 | -4 (-0.70%) | 3,943,400 |
| 9 Feb 2023 | JPY | 556 | 574 | 553 | 572 | 572 | +21 (+3.81%) | 7,322,000 |
| 8 Feb 2023 | JPY | 546 | 554 | 539 | 551 | 551 | +9 (+1.66%) | 4,765,600 |
| 7 Feb 2023 | JPY | 543 | 545 | 538 | 542 | 542 | -1 (-0.18%) | 2,932,500 |
| 6 Feb 2023 | JPY | 547 | 553 | 541 | 543 | 543 | +6 (+1.12%) | 2,861,400 |
| 3 Feb 2023 | JPY | 535 | 540 | 524 | 537 | 537 | +6 (+1.13%) | 6,842,200 |
| 2 Feb 2023 | JPY | 539 | 540 | 530 | 531 | 531 | -9 (-1.67%) | 5,037,200 |
| 1 Feb 2023 | JPY | 543 | 545 | 535 | 540 | 540 | -2 (-0.37%) | 3,238,000 |
| 31 Jan 2023 | JPY | 547 | 549 | 539 | 542 | 542 | -8 (-1.45%) | 2,949,800 |
| 30 Jan 2023 | JPY | 554 | 554 | 548 | 550 | 550 | -5 (-0.90%) | 2,234,700 |
| 27 Jan 2023 | JPY | 553 | 560 | 551 | 555 | 555 | +2 (+0.36%) | 4,123,200 |
| 26 Jan 2023 | JPY | 552 | 553 | 545 | 553 | 553 | +1 (+0.18%) | 2,852,900 |
| 25 Jan 2023 | JPY | 549 | 553 | 546 | 552 | 552 | +5 (+0.91%) | 3,342,700 |
| 24 Jan 2023 | JPY | 534 | 548 | 532 | 547 | 547 | +22 (+4.19%) | 6,379,300 |
| 23 Jan 2023 | JPY | 516 | 527 | 513 | 525 | 525 | +16 (+3.14%) | 5,367,500 |
