Konica Minolta Inc. Recent Share Price (TSE:4902)

TSE:4902 - Konica Minolta Inc Konica Minolta Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	506	511	505	509	509	+4 (+0.79%)	1,831,500
19 Jan 2023	JPY	505	511	505	505	505	-7 (-1.37%)	1,538,000
18 Jan 2023	JPY	508	515	503	512	512	+5 (+0.99%)	2,411,200
17 Jan 2023	JPY	503	508	502	507	507	+10 (+2.01%)	2,108,300
16 Jan 2023	JPY	502	503	496	497	497	-9 (-1.78%)	2,692,800
13 Jan 2023	JPY	506	512	505	506	506	-10 (-1.94%)	3,088,400
12 Jan 2023	JPY	519	521	515	516	516	-3 (-0.58%)	1,877,900
11 Jan 2023	JPY	511	519	509	519	519	+12 (+2.37%)	2,855,900
10 Jan 2023	JPY	514	514	500	507	507	-3 (-0.59%)	2,598,300
6 Jan 2023	JPY	514	515	509	510	510	-1 (-0.20%)	2,302,400
5 Jan 2023	JPY	513	513	505	511	511	-4 (-0.78%)	3,603,500
4 Jan 2023	JPY	525	525	514	515	515	-12 (-2.28%)	2,559,400
30 Dec 2022	JPY	520	530	520	527	527	+5 (+0.96%)	2,034,900
29 Dec 2022	JPY	515	523	514	522	522	+2 (+0.38%)	2,096,100
28 Dec 2022	JPY	526	526	520	520	520	-7 (-1.33%)	1,823,300
27 Dec 2022	JPY	528	530	525	527	527	0.0 (0.0%)	1,391,600
26 Dec 2022	JPY	526	528	521	527	527	+4 (+0.76%)	2,572,400
23 Dec 2022	JPY	521	525	516	523	523	-5 (-0.95%)	2,620,600
22 Dec 2022	JPY	525	528	518	528	528	+7 (+1.34%)	3,089,300
21 Dec 2022	JPY	528	529	517	521	521	-8 (-1.51%)	3,230,000
20 Dec 2022	JPY	543	543	522	529	529	-9 (-1.67%)	4,073,900
19 Dec 2022	JPY	540	543	534	538	538	-4 (-0.74%)	2,207,800
16 Dec 2022	JPY	540	548	530	542	542	-7 (-1.28%)	7,198,600
15 Dec 2022	JPY	549	553	540	549	549	-1 (-0.18%)	3,790,500
14 Dec 2022	JPY	549	556	545	550	550	-6 (-1.08%)	3,413,400
13 Dec 2022	JPY	560	562	555	556	556	-1 (-0.18%)	2,864,100
12 Dec 2022	JPY	560	560	552	557	557	-5 (-0.89%)	2,572,400
9 Dec 2022	JPY	557	565	556	562	562	+2 (+0.36%)	2,415,100
8 Dec 2022	JPY	564	565	555	560	560	-3 (-0.53%)	2,852,600
7 Dec 2022	JPY	556	564	554	563	563	+3 (+0.54%)	2,854,200