| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 551 | 564 | 551 | 560 | 560 | +3 (+0.54%) | 3,447,800 |
| 5 Dec 2022 | JPY | 557 | 558 | 548 | 557 | 557 | +3 (+0.54%) | 3,556,900 |
| 2 Dec 2022 | JPY | 558 | 558 | 544 | 554 | 554 | -7 (-1.25%) | 4,116,200 |
| 1 Dec 2022 | JPY | 575 | 575 | 558 | 561 | 561 | -8 (-1.41%) | 4,246,500 |
| 30 Nov 2022 | JPY | 569 | 578 | 565 | 569 | 569 | 0.0 (0.0%) | 3,969,100 |
| 29 Nov 2022 | JPY | 561 | 572 | 558 | 569 | 569 | +3 (+0.53%) | 3,322,600 |
| 28 Nov 2022 | JPY | 565 | 567 | 554 | 566 | 566 | -3 (-0.53%) | 3,147,100 |
| 25 Nov 2022 | JPY | 573 | 575 | 563 | 569 | 569 | +11 (+1.97%) | 4,981,100 |
| 24 Nov 2022 | JPY | 560 | 563 | 556 | 558 | 558 | +1 (+0.18%) | 3,859,100 |
| 22 Nov 2022 | JPY | 558 | 575 | 554 | 557 | 557 | 0.0 (0.0%) | 5,738,400 |
| 21 Nov 2022 | JPY | 550 | 557 | 550 | 557 | 557 | +8 (+1.46%) | 3,063,000 |
| 18 Nov 2022 | JPY | 552 | 562 | 548 | 549 | 549 | 0.0 (0.0%) | 5,517,800 |
| 17 Nov 2022 | JPY | 542 | 549 | 539 | 549 | 549 | +4 (+0.73%) | 4,514,600 |
| 16 Nov 2022 | JPY | 538 | 545 | 537 | 545 | 545 | +9 (+1.68%) | 5,869,700 |
| 15 Nov 2022 | JPY | 531 | 537 | 527 | 536 | 536 | +2 (+0.37%) | 3,324,700 |
| 14 Nov 2022 | JPY | 532 | 540 | 530 | 534 | 534 | -2 (-0.37%) | 4,661,200 |
| 11 Nov 2022 | JPY | 542 | 543 | 530 | 536 | 536 | +6 (+1.13%) | 6,527,200 |
| 10 Nov 2022 | JPY | 531 | 536 | 525 | 530 | 530 | -6 (-1.12%) | 6,492,500 |
| 9 Nov 2022 | JPY | 535 | 537 | 531 | 536 | 536 | +3 (+0.56%) | 4,152,300 |
| 8 Nov 2022 | JPY | 533 | 537 | 525 | 533 | 533 | +1 (+0.19%) | 7,823,200 |
| 7 Nov 2022 | JPY | 507 | 538 | 501 | 532 | 532 | +28 (+5.56%) | 16,111,200 |
| 4 Nov 2022 | JPY | 493 | 509 | 486 | 504 | 504 | +41 (+8.86%) | 22,012,500 |
| 2 Nov 2022 | JPY | 460 | 466 | 458 | 463 | 463 | +7 (+1.54%) | 4,502,400 |
| 1 Nov 2022 | JPY | 453 | 458 | 452 | 456 | 456 | +3 (+0.66%) | 2,276,600 |
| 31 Oct 2022 | JPY | 448 | 453 | 446 | 453 | 453 | +11 (+2.49%) | 2,801,700 |
| 28 Oct 2022 | JPY | 447 | 450 | 442 | 442 | 442 | -8 (-1.78%) | 3,869,100 |
| 27 Oct 2022 | JPY | 447 | 453 | 439 | 450 | 450 | -4 (-0.88%) | 4,899,400 |
| 26 Oct 2022 | JPY | 454 | 456 | 448 | 454 | 454 | 0.0 (0.0%) | 3,184,000 |
| 25 Oct 2022 | JPY | 447 | 455 | 447 | 454 | 454 | +8 (+1.79%) | 2,324,800 |
| 24 Oct 2022 | JPY | 452 | 452 | 446 | 446 | 446 | -1 (-0.22%) | 2,289,600 |
