| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 444 | 449 | 444 | 447 | 447 | +1 (+0.22%) | 1,714,900 |
| 20 Oct 2022 | JPY | 447 | 449 | 444 | 446 | 446 | -6 (-1.33%) | 3,074,100 |
| 19 Oct 2022 | JPY | 451 | 453 | 448 | 452 | 452 | +1 (+0.22%) | 2,084,500 |
| 18 Oct 2022 | JPY | 454 | 457 | 448 | 451 | 451 | +4 (+0.89%) | 2,860,200 |
| 17 Oct 2022 | JPY | 446 | 449 | 443 | 447 | 447 | -3 (-0.67%) | 2,099,800 |
| 14 Oct 2022 | JPY | 444 | 451 | 443 | 450 | 450 | +14 (+3.21%) | 4,537,100 |
| 13 Oct 2022 | JPY | 441 | 441 | 436 | 436 | 436 | -5 (-1.13%) | 3,227,500 |
| 12 Oct 2022 | JPY | 441 | 443 | 435 | 441 | 441 | -2 (-0.45%) | 3,385,900 |
| 11 Oct 2022 | JPY | 451 | 455 | 442 | 443 | 443 | -15 (-3.28%) | 5,196,000 |
| 7 Oct 2022 | JPY | 457 | 460 | 452 | 458 | 458 | -7 (-1.51%) | 3,781,700 |
| 6 Oct 2022 | JPY | 461 | 468 | 459 | 465 | 465 | +4 (+0.87%) | 3,046,700 |
| 5 Oct 2022 | JPY | 463 | 463 | 456 | 461 | 461 | +6 (+1.32%) | 4,077,900 |
| 4 Oct 2022 | JPY | 452 | 458 | 444 | 455 | 455 | +15 (+3.41%) | 6,363,900 |
| 3 Oct 2022 | JPY | 443 | 443 | 432 | 440 | 440 | -6 (-1.35%) | 6,242,600 |
| 30 Sep 2022 | JPY | 462 | 462 | 446 | 446 | 446 | -18 (-3.88%) | 6,382,100 |
| 29 Sep 2022 | JPY | 456 | 465 | 455 | 464 | 464 | +6 (+1.31%) | 4,424,300 |
| 28 Sep 2022 | JPY | 462 | 465 | 455 | 458 | 458 | -5 (-1.08%) | 3,987,800 |
| 27 Sep 2022 | JPY | 463 | 470 | 462 | 463 | 463 | 0.0 (0.0%) | 2,643,300 |
| 26 Sep 2022 | JPY | 476 | 477 | 460 | 463 | 463 | -16 (-3.34%) | 5,721,200 |
| 22 Sep 2022 | JPY | 477 | 480 | 475 | 479 | 479 | -2 (-0.42%) | 2,318,700 |
| 21 Sep 2022 | JPY | 486 | 486 | 477 | 481 | 481 | -11 (-2.24%) | 4,878,100 |
| 20 Sep 2022 | JPY | 495 | 498 | 490 | 492 | 492 | -1 (-0.20%) | 3,149,000 |
| 16 Sep 2022 | JPY | 490 | 496 | 488 | 493 | 493 | +2 (+0.41%) | 5,144,000 |
| 15 Sep 2022 | JPY | 485 | 493 | 484 | 491 | 491 | +8 (+1.66%) | 3,041,500 |
| 14 Sep 2022 | JPY | 483 | 489 | 482 | 483 | 483 | -8 (-1.63%) | 3,477,500 |
| 13 Sep 2022 | JPY | 495 | 501 | 490 | 491 | 491 | 0.0 (0.0%) | 5,943,900 |
| 12 Sep 2022 | JPY | 487 | 497 | 486 | 491 | 491 | +9 (+1.87%) | 7,822,600 |
| 9 Sep 2022 | JPY | 482 | 488 | 480 | 482 | 482 | +4 (+0.84%) | 4,098,600 |
| 8 Sep 2022 | JPY | 471 | 478 | 470 | 478 | 478 | +6 (+1.27%) | 3,101,500 |
| 7 Sep 2022 | JPY | 477 | 478 | 469 | 472 | 472 | -4 (-0.84%) | 3,114,700 |
