Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | JPY | 1,495 | 1,495 | 1,436 | 1,453 | 1,453 | -40 (-2.68%) | 1,932,000 |
9 Jan 2004 | JPY | 1,494 | 1,499 | 1,450 | 1,493 | 1,493 | +19 (+1.29%) | 1,709,000 |
8 Jan 2004 | JPY | 1,457 | 1,489 | 1,457 | 1,474 | 1,474 | -3 (-0.20%) | 1,552,500 |
7 Jan 2004 | JPY | 1,462 | 1,485 | 1,461 | 1,477 | 1,477 | +15 (+1.03%) | 2,283,000 |
6 Jan 2004 | JPY | 1,500 | 1,500 | 1,462 | 1,462 | 1,462 | -18 (-1.22%) | 1,607,500 |
5 Jan 2004 | JPY | 1,480 | 1,493 | 1,465 | 1,480 | 1,480 | +39 (+2.71%) | 1,102,500 |
30 Dec 2003 | JPY | 1,430 | 1,448 | 1,405 | 1,441 | 1,441 | +38 (+2.71%) | 592,500 |
29 Dec 2003 | JPY | 1,415 | 1,418 | 1,395 | 1,403 | 1,403 | +13 (+0.94%) | 792,000 |
26 Dec 2003 | JPY | 1,391 | 1,400 | 1,379 | 1,390 | 1,390 | -21 (-1.49%) | 744,500 |
25 Dec 2003 | JPY | 1,410 | 1,412 | 1,403 | 1,411 | 1,411 | +21 (+1.51%) | 864,000 |
24 Dec 2003 | JPY | 1,380 | 1,393 | 1,371 | 1,390 | 1,390 | +2 (+0.14%) | 1,642,500 |
22 Dec 2003 | JPY | 1,380 | 1,401 | 1,377 | 1,388 | 1,388 | +6 (+0.43%) | 1,741,500 |
19 Dec 2003 | JPY | 1,394 | 1,405 | 1,377 | 1,382 | 1,382 | +28 (+2.07%) | 1,658,000 |
18 Dec 2003 | JPY | 1,360 | 1,374 | 1,353 | 1,354 | 1,354 | -29 (-2.10%) | 2,156,500 |
17 Dec 2003 | JPY | 1,400 | 1,413 | 1,367 | 1,383 | 1,383 | 0.0 (0.0%) | 1,665,000 |