| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 476 | 480 | 475 | 476 | 476 | +1 (+0.21%) | 1,899,700 |
| 5 Sep 2022 | JPY | 476 | 477 | 471 | 475 | 475 | +1 (+0.21%) | 1,932,600 |
| 2 Sep 2022 | JPY | 478 | 480 | 473 | 474 | 474 | -1 (-0.21%) | 2,425,500 |
| 1 Sep 2022 | JPY | 481 | 483 | 475 | 475 | 475 | -8 (-1.66%) | 2,373,000 |
| 31 Aug 2022 | JPY | 484 | 488 | 480 | 483 | 483 | -4 (-0.82%) | 2,606,500 |
| 30 Aug 2022 | JPY | 480 | 488 | 477 | 487 | 487 | +10 (+2.10%) | 3,260,300 |
| 29 Aug 2022 | JPY | 475 | 479 | 472 | 477 | 477 | -13 (-2.65%) | 3,967,100 |
| 26 Aug 2022 | JPY | 489 | 493 | 487 | 490 | 490 | +5 (+1.03%) | 2,296,900 |
| 25 Aug 2022 | JPY | 478 | 492 | 475 | 485 | 485 | +11 (+2.32%) | 6,429,500 |
| 24 Aug 2022 | JPY | 474 | 478 | 470 | 474 | 474 | 0.0 (0.0%) | 1,996,200 |
| 23 Aug 2022 | JPY | 479 | 480 | 474 | 474 | 474 | -9 (-1.86%) | 3,587,300 |
| 22 Aug 2022 | JPY | 483 | 485 | 481 | 483 | 483 | -5 (-1.02%) | 1,834,200 |
| 19 Aug 2022 | JPY | 484 | 490 | 483 | 488 | 488 | +4 (+0.83%) | 2,654,200 |
| 18 Aug 2022 | JPY | 483 | 486 | 481 | 484 | 484 | -1 (-0.21%) | 1,829,000 |
| 17 Aug 2022 | JPY | 483 | 487 | 480 | 485 | 485 | +5 (+1.04%) | 2,878,000 |
| 16 Aug 2022 | JPY | 480 | 484 | 476 | 480 | 480 | 0.0 (0.0%) | 2,898,900 |
| 15 Aug 2022 | JPY | 489 | 489 | 476 | 480 | 480 | -9 (-1.84%) | 5,458,500 |
| 12 Aug 2022 | JPY | 490 | 495 | 485 | 489 | 489 | +1 (+0.20%) | 5,474,700 |
| 10 Aug 2022 | JPY | 483 | 488 | 478 | 488 | 488 | +7 (+1.46%) | 2,700,200 |
| 9 Aug 2022 | JPY | 487 | 489 | 481 | 481 | 481 | -5 (-1.03%) | 1,960,600 |
| 8 Aug 2022 | JPY | 484 | 490 | 482 | 486 | 486 | +3 (+0.62%) | 2,983,900 |
| 5 Aug 2022 | JPY | 476 | 484 | 471 | 483 | 483 | +4 (+0.84%) | 4,462,800 |
| 4 Aug 2022 | JPY | 483 | 485 | 478 | 479 | 479 | -1 (-0.21%) | 2,531,100 |
| 3 Aug 2022 | JPY | 467 | 483 | 466 | 480 | 480 | +12 (+2.56%) | 5,755,700 |
| 2 Aug 2022 | JPY | 470 | 472 | 461 | 468 | 468 | -8 (-1.68%) | 4,715,200 |
| 1 Aug 2022 | JPY | 479 | 481 | 474 | 476 | 476 | +6 (+1.28%) | 4,674,300 |
| 29 Jul 2022 | JPY | 453 | 475 | 452 | 470 | 470 | +2 (+0.43%) | 7,257,100 |
| 28 Jul 2022 | JPY | 472 | 472 | 465 | 468 | 468 | 0.0 (0.0%) | 4,122,800 |
| 27 Jul 2022 | JPY | 468 | 470 | 464 | 468 | 468 | -4 (-0.85%) | 3,628,100 |
| 26 Jul 2022 | JPY | 472 | 473 | 466 | 472 | 472 | +3 (+0.64%) | 2,188,000 |
