| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 469 | 472 | 466 | 469 | 469 | -5 (-1.05%) | 2,903,900 |
| 22 Jul 2022 | JPY | 472 | 474 | 467 | 474 | 474 | 0.0 (0.0%) | 3,072,800 |
| 21 Jul 2022 | JPY | 469 | 474 | 467 | 474 | 474 | +6 (+1.28%) | 4,130,000 |
| 20 Jul 2022 | JPY | 465 | 472 | 464 | 468 | 468 | +11 (+2.41%) | 9,576,500 |
| 19 Jul 2022 | JPY | 452 | 459 | 450 | 457 | 457 | +10 (+2.24%) | 3,146,200 |
| 15 Jul 2022 | JPY | 453 | 455 | 447 | 447 | 447 | -5 (-1.11%) | 3,628,300 |
| 14 Jul 2022 | JPY | 450 | 455 | 448 | 452 | 452 | 0.0 (0.0%) | 1,939,300 |
| 13 Jul 2022 | JPY | 452 | 455 | 450 | 452 | 452 | +2 (+0.44%) | 2,022,200 |
| 12 Jul 2022 | JPY | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 3,802,100 |
| 11 Jul 2022 | JPY | 464 | 467 | 459 | 460 | 460 | +4 (+0.88%) | 6,385,400 |
| 8 Jul 2022 | JPY | 451 | 461 | 449 | 456 | 456 | +8 (+1.79%) | 4,675,300 |
| 7 Jul 2022 | JPY | 446 | 452 | 442 | 448 | 448 | +9 (+2.05%) | 4,963,300 |
| 6 Jul 2022 | JPY | 447 | 448 | 439 | 439 | 439 | -14 (-3.09%) | 5,609,700 |
| 5 Jul 2022 | JPY | 454 | 456 | 450 | 453 | 453 | +3 (+0.67%) | 3,995,400 |
| 4 Jul 2022 | JPY | 451 | 451 | 444 | 450 | 450 | +5 (+1.12%) | 3,409,000 |
| 1 Jul 2022 | JPY | 450 | 457 | 445 | 445 | 445 | -8 (-1.77%) | 5,592,900 |
| 30 Jun 2022 | JPY | 453 | 457 | 449 | 453 | 453 | -3 (-0.66%) | 3,966,200 |
| 29 Jun 2022 | JPY | 460 | 465 | 455 | 456 | 456 | -7 (-1.51%) | 4,636,400 |
| 28 Jun 2022 | JPY | 462 | 466 | 459 | 463 | 463 | +3 (+0.65%) | 2,563,700 |
| 27 Jun 2022 | JPY | 463 | 464 | 457 | 460 | 460 | +4 (+0.88%) | 2,743,900 |
| 24 Jun 2022 | JPY | 455 | 458 | 451 | 456 | 456 | -2 (-0.44%) | 4,086,300 |
| 23 Jun 2022 | JPY | 462 | 466 | 457 | 458 | 458 | -6 (-1.29%) | 3,525,900 |
| 22 Jun 2022 | JPY | 468 | 470 | 458 | 464 | 464 | -2 (-0.43%) | 3,275,200 |
| 21 Jun 2022 | JPY | 460 | 467 | 458 | 466 | 466 | +10 (+2.19%) | 3,289,100 |
| 20 Jun 2022 | JPY | 465 | 468 | 454 | 456 | 456 | -6 (-1.30%) | 4,325,000 |
| 17 Jun 2022 | JPY | 456 | 465 | 455 | 462 | 462 | -9 (-1.91%) | 6,585,600 |
| 16 Jun 2022 | JPY | 456 | 474 | 456 | 471 | 471 | +11 (+2.39%) | 5,758,800 |
| 15 Jun 2022 | JPY | 461 | 465 | 459 | 460 | 460 | +1 (+0.22%) | 3,942,300 |
| 14 Jun 2022 | JPY | 451 | 461 | 449 | 459 | 459 | 0.0 (0.0%) | 6,771,700 |
| 13 Jun 2022 | JPY | 449 | 460 | 446 | 459 | 459 | -1 (-0.22%) | 4,963,000 |
