| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 457 | 462.4 | 450.3 | 460.9 | 460.9 | +3.5 (+0.77%) | 3,768,500 |
| 22 May 2024 | JPY | 458 | 463.6 | 452 | 457.4 | 457.4 | -4.2 (-0.91%) | 3,663,700 |
| 21 May 2024 | JPY | 467 | 477.3 | 458.1 | 461.6 | 461.6 | -0.9 (-0.19%) | 5,161,200 |
| 20 May 2024 | JPY | 463 | 467.2 | 457.3 | 462.5 | 462.5 | -4.4 (-0.94%) | 3,242,200 |
| 17 May 2024 | JPY | 470.9 | 474.9 | 464.6 | 466.9 | 466.9 | -11.4 (-2.38%) | 3,850,500 |
| 16 May 2024 | JPY | 488 | 488.2 | 470 | 478.3 | 478.3 | -15.5 (-3.14%) | 6,555,000 |
| 15 May 2024 | JPY | 502 | 503.9 | 482 | 493.8 | 493.8 | -48.8 (-8.99%) | 9,274,800 |
| 14 May 2024 | JPY | 539.6 | 543 | 532.4 | 542.6 | 542.6 | +5.6 (+1.04%) | 3,447,800 |
| 13 May 2024 | JPY | 535.7 | 537.2 | 528.3 | 537 | 537 | -4.8 (-0.89%) | 1,926,000 |
| 10 May 2024 | JPY | 528 | 543.2 | 527.3 | 541.8 | 541.8 | +16.2 (+3.08%) | 3,478,800 |
| 9 May 2024 | JPY | 518.9 | 535.9 | 515.8 | 525.6 | 525.6 | +15.9 (+3.12%) | 3,770,500 |
| 8 May 2024 | JPY | 504.4 | 511 | 500.2 | 509.7 | 509.7 | -2.3 (-0.45%) | 2,280,600 |
| 7 May 2024 | JPY | 517.5 | 518.4 | 509.1 | 512 | 512 | -0.3 (-0.06%) | 2,285,200 |
| 2 May 2024 | JPY | 515.3 | 516.2 | 508.5 | 512.3 | 512.3 | -3.5 (-0.68%) | 2,335,400 |
| 1 May 2024 | JPY | 515 | 519.9 | 512.8 | 515.8 | 515.8 | -9.2 (-1.75%) | 2,271,700 |
| 30 Apr 2024 | JPY | 519.6 | 529.4 | 516.8 | 525 | 525 | +5.7 (+1.10%) | 2,025,400 |
| 26 Apr 2024 | JPY | 510 | 522.2 | 506 | 519.3 | 519.3 | +4.9 (+0.95%) | 2,615,200 |
| 25 Apr 2024 | JPY | 536 | 536 | 513.1 | 514.4 | 514.4 | -21.8 (-4.07%) | 3,775,300 |
| 24 Apr 2024 | JPY | 540 | 540.5 | 530.6 | 536.2 | 536.2 | -1.3 (-0.24%) | 2,909,000 |
| 23 Apr 2024 | JPY | 547 | 547 | 535.6 | 537.5 | 537.5 | -9.5 (-1.74%) | 1,941,600 |
| 22 Apr 2024 | JPY | 539.9 | 547 | 536.2 | 547 | 547 | +11 (+2.05%) | 2,055,800 |
| 19 Apr 2024 | JPY | 539.6 | 546.5 | 532.2 | 536 | 536 | -3.6 (-0.67%) | 3,629,700 |
| 18 Apr 2024 | JPY | 538.9 | 543.7 | 531.1 | 539.6 | 539.6 | +3.1 (+0.58%) | 1,995,900 |
| 17 Apr 2024 | JPY | 541.1 | 545.6 | 530.5 | 536.5 | 536.5 | -10.5 (-1.92%) | 3,022,100 |
| 16 Apr 2024 | JPY | 541.8 | 562 | 540 | 547 | 547 | +9.5 (+1.77%) | 5,762,400 |
| 15 Apr 2024 | JPY | 526.2 | 538.8 | 525 | 537.5 | 537.5 | +3.1 (+0.58%) | 1,631,100 |
| 12 Apr 2024 | JPY | 542.4 | 542.4 | 532.5 | 534.4 | 534.4 | -2.6 (-0.48%) | 1,741,300 |
| 11 Apr 2024 | JPY | 530 | 539.6 | 528.1 | 537 | 537 | -1.7 (-0.32%) | 1,742,200 |
| 10 Apr 2024 | JPY | 541.1 | 550 | 535.2 | 538.7 | 538.7 | -0.6 (-0.11%) | 2,240,700 |
| 9 Apr 2024 | JPY | 539.8 | 544.6 | 535.8 | 539.3 | 539.3 | +6.3 (+1.18%) | 3,957,100 |
