| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 464 | 464 | 456 | 460 | 460 | -9 (-1.92%) | 5,009,100 |
| 9 Jun 2022 | JPY | 467 | 473 | 465 | 469 | 469 | +1 (+0.21%) | 4,071,700 |
| 8 Jun 2022 | JPY | 467 | 470 | 461 | 468 | 468 | -2 (-0.43%) | 3,991,900 |
| 7 Jun 2022 | JPY | 460 | 478 | 458 | 470 | 470 | +12 (+2.62%) | 7,049,200 |
| 6 Jun 2022 | JPY | 462 | 468 | 458 | 458 | 458 | 0.0 (0.0%) | 3,378,500 |
| 3 Jun 2022 | JPY | 461 | 462 | 453 | 458 | 458 | +1 (+0.22%) | 3,469,700 |
| 2 Jun 2022 | JPY | 449 | 463 | 447 | 457 | 457 | +11 (+2.47%) | 7,581,000 |
| 1 Jun 2022 | JPY | 436 | 449 | 434 | 446 | 446 | +14 (+3.24%) | 5,828,200 |
| 31 May 2022 | JPY | 435 | 437 | 431 | 432 | 432 | -2 (-0.46%) | 4,012,100 |
| 30 May 2022 | JPY | 426 | 435 | 424 | 434 | 434 | +11 (+2.60%) | 5,687,400 |
| 27 May 2022 | JPY | 421 | 425 | 420 | 423 | 423 | +3 (+0.71%) | 3,797,900 |
| 26 May 2022 | JPY | 420 | 427 | 420 | 420 | 420 | -1 (-0.24%) | 3,844,700 |
| 25 May 2022 | JPY | 427 | 429 | 418 | 421 | 421 | -7 (-1.64%) | 5,495,100 |
| 24 May 2022 | JPY | 438 | 438 | 427 | 428 | 428 | -7 (-1.61%) | 6,126,100 |
| 23 May 2022 | JPY | 434 | 436 | 430 | 435 | 435 | +1 (+0.23%) | 3,563,000 |
| 20 May 2022 | JPY | 432 | 436 | 429 | 434 | 434 | -2 (-0.46%) | 4,432,100 |
| 19 May 2022 | JPY | 428 | 437 | 428 | 436 | 436 | -5 (-1.13%) | 5,055,500 |
| 18 May 2022 | JPY | 440 | 447 | 438 | 441 | 441 | +4 (+0.92%) | 4,528,300 |
| 17 May 2022 | JPY | 430 | 441 | 427 | 437 | 437 | +7 (+1.63%) | 6,588,800 |
| 16 May 2022 | JPY | 441 | 444 | 428 | 430 | 430 | -12 (-2.71%) | 11,686,900 |
| 13 May 2022 | JPY | 450 | 454 | 434 | 442 | 442 | -43 (-8.87%) | 16,335,600 |
| 12 May 2022 | JPY | 486 | 490 | 481 | 485 | 485 | 0.0 (0.0%) | 5,670,400 |
| 11 May 2022 | JPY | 487 | 492 | 482 | 485 | 485 | -5 (-1.02%) | 4,654,000 |
| 10 May 2022 | JPY | 483 | 490 | 479 | 490 | 490 | +4 (+0.82%) | 5,485,100 |
| 9 May 2022 | JPY | 476 | 487 | 476 | 486 | 486 | +7 (+1.46%) | 5,568,500 |
| 6 May 2022 | JPY | 468 | 481 | 468 | 479 | 479 | +14 (+3.01%) | 6,283,700 |
| 2 May 2022 | JPY | 450 | 470 | 447 | 465 | 465 | +11 (+2.42%) | 8,973,400 |
| 28 Apr 2022 | JPY | 460 | 463 | 443 | 454 | 454 | -30 (-6.20%) | 19,267,600 |
| 27 Apr 2022 | JPY | 478 | 486 | 476 | 484 | 484 | -1 (-0.21%) | 4,515,400 |
| 26 Apr 2022 | JPY | 480 | 486 | 480 | 485 | 485 | +6 (+1.25%) | 3,920,600 |
