| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 477 | 484 | 476 | 479 | 479 | -5 (-1.03%) | 5,678,900 |
| 22 Apr 2022 | JPY | 497 | 498 | 480 | 484 | 484 | -21 (-4.16%) | 10,755,300 |
| 21 Apr 2022 | JPY | 508 | 510 | 503 | 505 | 505 | 0.0 (0.0%) | 2,746,300 |
| 20 Apr 2022 | JPY | 502 | 508 | 500 | 505 | 505 | +6 (+1.20%) | 3,233,400 |
| 19 Apr 2022 | JPY | 488 | 500 | 487 | 499 | 499 | +14 (+2.89%) | 4,038,100 |
| 18 Apr 2022 | JPY | 493 | 493 | 482 | 485 | 485 | -10 (-2.02%) | 3,820,600 |
| 15 Apr 2022 | JPY | 501 | 502 | 493 | 495 | 495 | -7 (-1.39%) | 2,241,700 |
| 14 Apr 2022 | JPY | 491 | 502 | 490 | 502 | 502 | +13 (+2.66%) | 3,413,500 |
| 13 Apr 2022 | JPY | 488 | 490 | 483 | 489 | 489 | +3 (+0.62%) | 2,846,700 |
| 12 Apr 2022 | JPY | 489 | 493 | 485 | 486 | 486 | -5 (-1.02%) | 2,418,000 |
| 11 Apr 2022 | JPY | 489 | 495 | 485 | 491 | 491 | +1 (+0.20%) | 2,717,200 |
| 8 Apr 2022 | JPY | 490 | 492 | 484 | 490 | 490 | +2 (+0.41%) | 3,150,000 |
| 7 Apr 2022 | JPY | 486 | 491 | 477 | 488 | 488 | -6 (-1.21%) | 5,106,000 |
| 6 Apr 2022 | JPY | 504 | 506 | 492 | 494 | 494 | -12 (-2.37%) | 3,985,100 |
| 5 Apr 2022 | JPY | 513 | 515 | 502 | 506 | 506 | -6 (-1.17%) | 4,780,100 |
| 4 Apr 2022 | JPY | 518 | 518 | 509 | 512 | 512 | -3 (-0.58%) | 2,943,600 |
| 1 Apr 2022 | JPY | 512 | 518 | 506 | 515 | 515 | -1 (-0.19%) | 3,201,400 |
| 31 Mar 2022 | JPY | 511 | 521 | 509 | 516 | 516 | -4 (-0.77%) | 4,219,700 |
| 30 Mar 2022 | JPY | 517 | 525 | 512 | 520 | 520 | -13 (-2.44%) | 5,828,300 |
| 29 Mar 2022 | JPY | 541 | 543 | 531 | 533 | 533 | -3 (-0.56%) | 6,782,700 |
| 28 Mar 2022 | JPY | 538 | 541 | 531 | 536 | 536 | +3 (+0.56%) | 4,591,200 |
| 25 Mar 2022 | JPY | 534 | 541 | 529 | 533 | 533 | +2 (+0.38%) | 4,415,600 |
| 24 Mar 2022 | JPY | 527 | 532 | 525 | 531 | 531 | +2 (+0.38%) | 3,818,200 |
| 23 Mar 2022 | JPY | 526 | 529 | 521 | 529 | 529 | +6 (+1.15%) | 5,275,900 |
| 22 Mar 2022 | JPY | 520 | 528 | 518 | 523 | 523 | +3 (+0.58%) | 4,210,400 |
| 18 Mar 2022 | JPY | 506 | 521 | 505 | 520 | 520 | +18 (+3.59%) | 11,511,800 |
| 17 Mar 2022 | JPY | 494 | 506 | 493 | 502 | 502 | +12 (+2.45%) | 7,565,800 |
| 16 Mar 2022 | JPY | 489 | 491 | 484 | 490 | 490 | +5 (+1.03%) | 4,660,700 |
| 15 Mar 2022 | JPY | 487 | 492 | 484 | 485 | 485 | -2 (-0.41%) | 3,588,200 |
| 14 Mar 2022 | JPY | 483 | 494 | 483 | 487 | 487 | +9 (+1.88%) | 4,835,300 |
