| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 476 | 483 | 476 | 478 | 478 | 0.0 (0.0%) | 4,969,500 |
| 10 Mar 2022 | JPY | 471 | 480 | 470 | 478 | 478 | +16 (+3.46%) | 5,731,600 |
| 9 Mar 2022 | JPY | 460 | 470 | 458 | 462 | 462 | -2 (-0.43%) | 5,894,100 |
| 8 Mar 2022 | JPY | 460 | 474 | 458 | 464 | 464 | -2 (-0.43%) | 6,408,000 |
| 7 Mar 2022 | JPY | 477 | 479 | 463 | 466 | 466 | -17 (-3.52%) | 10,404,600 |
| 4 Mar 2022 | JPY | 482 | 487 | 477 | 483 | 483 | -1 (-0.21%) | 4,049,400 |
| 3 Mar 2022 | JPY | 480 | 488 | 478 | 484 | 484 | +14 (+2.98%) | 5,110,700 |
| 2 Mar 2022 | JPY | 480 | 480 | 470 | 470 | 470 | -17 (-3.49%) | 6,382,000 |
| 1 Mar 2022 | JPY | 488 | 489 | 481 | 487 | 487 | +2 (+0.41%) | 4,174,900 |
| 28 Feb 2022 | JPY | 484 | 489 | 483 | 485 | 485 | +4 (+0.83%) | 5,202,900 |
| 25 Feb 2022 | JPY | 473 | 483 | 473 | 481 | 481 | +6 (+1.26%) | 5,332,500 |
| 24 Feb 2022 | JPY | 484 | 490 | 470 | 475 | 475 | -16 (-3.26%) | 8,289,100 |
| 22 Feb 2022 | JPY | 494 | 497 | 488 | 491 | 491 | -10 (-2.00%) | 6,152,900 |
| 21 Feb 2022 | JPY | 496 | 501 | 491 | 501 | 501 | -2 (-0.40%) | 3,659,300 |
| 18 Feb 2022 | JPY | 503 | 505 | 498 | 503 | 503 | -7 (-1.37%) | 3,251,300 |
| 17 Feb 2022 | JPY | 507 | 511 | 503 | 510 | 510 | +2 (+0.39%) | 2,739,300 |
| 16 Feb 2022 | JPY | 508 | 513 | 505 | 508 | 508 | +8 (+1.60%) | 4,116,800 |
| 15 Feb 2022 | JPY | 493 | 505 | 493 | 500 | 500 | +8 (+1.63%) | 4,233,700 |
| 14 Feb 2022 | JPY | 502 | 503 | 486 | 492 | 492 | -17 (-3.34%) | 7,989,200 |
| 10 Feb 2022 | JPY | 512 | 514 | 507 | 509 | 509 | -1 (-0.20%) | 5,259,400 |
| 9 Feb 2022 | JPY | 514 | 522 | 508 | 510 | 510 | -6 (-1.16%) | 5,736,500 |
| 8 Feb 2022 | JPY | 497 | 518 | 497 | 516 | 516 | +18 (+3.61%) | 7,327,100 |
| 7 Feb 2022 | JPY | 486 | 498 | 483 | 498 | 498 | +5 (+1.01%) | 6,052,800 |
| 4 Feb 2022 | JPY | 480 | 494 | 478 | 493 | 493 | +11 (+2.28%) | 6,184,900 |
| 3 Feb 2022 | JPY | 465 | 490 | 465 | 482 | 482 | +21 (+4.56%) | 10,641,900 |
| 2 Feb 2022 | JPY | 469 | 470 | 440 | 461 | 461 | -15 (-3.15%) | 16,612,300 |
| 1 Feb 2022 | JPY | 487 | 490 | 476 | 476 | 476 | -6 (-1.24%) | 8,108,000 |
| 31 Jan 2022 | JPY | 495 | 496 | 476 | 482 | 482 | -18 (-3.60%) | 10,494,900 |
| 28 Jan 2022 | JPY | 501 | 505 | 493 | 500 | 500 | +4 (+0.81%) | 5,807,200 |
| 27 Jan 2022 | JPY | 504 | 511 | 495 | 496 | 496 | -7 (-1.39%) | 8,640,800 |
