| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 510 | 514 | 501 | 503 | 503 | -9 (-1.76%) | 9,330,000 |
| 25 Jan 2022 | JPY | 513 | 514 | 508 | 512 | 512 | -9 (-1.73%) | 5,623,100 |
| 24 Jan 2022 | JPY | 515 | 523 | 512 | 521 | 521 | +3 (+0.58%) | 3,862,800 |
| 21 Jan 2022 | JPY | 520 | 521 | 513 | 518 | 518 | -9 (-1.71%) | 4,888,400 |
| 20 Jan 2022 | JPY | 514 | 530 | 514 | 527 | 527 | +11 (+2.13%) | 6,058,400 |
| 19 Jan 2022 | JPY | 519 | 525 | 512 | 516 | 516 | -11 (-2.09%) | 6,170,400 |
| 18 Jan 2022 | JPY | 531 | 536 | 524 | 527 | 527 | -6 (-1.13%) | 4,757,800 |
| 17 Jan 2022 | JPY | 533 | 536 | 527 | 533 | 533 | 0.0 (0.0%) | 4,116,300 |
| 14 Jan 2022 | JPY | 536 | 537 | 529 | 533 | 533 | -1 (-0.19%) | 5,901,700 |
| 13 Jan 2022 | JPY | 536 | 538 | 531 | 534 | 534 | 0.0 (0.0%) | 5,249,200 |
| 12 Jan 2022 | JPY | 537 | 539 | 533 | 534 | 534 | +2 (+0.38%) | 3,814,500 |
| 11 Jan 2022 | JPY | 529 | 535 | 528 | 532 | 532 | 0.0 (0.0%) | 4,507,000 |
| 7 Jan 2022 | JPY | 535 | 539 | 529 | 532 | 532 | +2 (+0.38%) | 3,746,400 |
| 6 Jan 2022 | JPY | 540 | 544 | 528 | 530 | 530 | -7 (-1.30%) | 5,155,200 |
| 5 Jan 2022 | JPY | 539 | 542 | 534 | 537 | 537 | +7 (+1.32%) | 4,454,700 |
| 4 Jan 2022 | JPY | 532 | 533 | 525 | 530 | 530 | +6 (+1.15%) | 3,723,800 |
| 30 Dec 2021 | JPY | 523 | 525 | 520 | 524 | 524 | -2 (-0.38%) | 2,459,600 |
| 29 Dec 2021 | JPY | 523 | 527 | 521 | 526 | 526 | +2 (+0.38%) | 2,112,400 |
| 28 Dec 2021 | JPY | 522 | 528 | 519 | 524 | 524 | +5 (+0.96%) | 4,208,300 |
| 27 Dec 2021 | JPY | 518 | 522 | 515 | 519 | 519 | +2 (+0.39%) | 3,308,600 |
| 24 Dec 2021 | JPY | 522 | 523 | 515 | 517 | 517 | -1 (-0.19%) | 2,486,100 |
| 23 Dec 2021 | JPY | 515 | 522 | 515 | 518 | 518 | +7 (+1.37%) | 4,401,800 |
| 22 Dec 2021 | JPY | 510 | 514 | 508 | 511 | 511 | +1 (+0.20%) | 4,382,900 |
| 21 Dec 2021 | JPY | 504 | 511 | 504 | 510 | 510 | +14 (+2.82%) | 5,541,600 |
| 20 Dec 2021 | JPY | 497 | 500 | 493 | 496 | 496 | -4 (-0.80%) | 5,978,100 |
| 17 Dec 2021 | JPY | 499 | 504 | 495 | 500 | 500 | +7 (+1.42%) | 5,492,400 |
| 16 Dec 2021 | JPY | 493 | 495 | 490 | 493 | 493 | +6 (+1.23%) | 3,324,300 |
| 15 Dec 2021 | JPY | 479 | 487 | 479 | 487 | 487 | +7 (+1.46%) | 2,634,700 |
| 14 Dec 2021 | JPY | 480 | 484 | 475 | 480 | 480 | -3 (-0.62%) | 3,949,300 |
| 13 Dec 2021 | JPY | 495 | 495 | 481 | 483 | 483 | -9 (-1.83%) | 4,361,900 |
