| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 489 | 497 | 488 | 492 | 492 | +5 (+1.03%) | 4,674,400 |
| 9 Dec 2021 | JPY | 491 | 492 | 484 | 487 | 487 | -6 (-1.22%) | 4,398,900 |
| 8 Dec 2021 | JPY | 489 | 496 | 489 | 493 | 493 | +5 (+1.02%) | 3,632,100 |
| 7 Dec 2021 | JPY | 483 | 492 | 480 | 488 | 488 | +12 (+2.52%) | 6,961,100 |
| 6 Dec 2021 | JPY | 470 | 480 | 470 | 476 | 476 | +5 (+1.06%) | 5,140,400 |
| 3 Dec 2021 | JPY | 471 | 473 | 462 | 471 | 471 | +8 (+1.73%) | 7,656,300 |
| 2 Dec 2021 | JPY | 465 | 469 | 458 | 463 | 463 | -8 (-1.70%) | 7,130,600 |
| 1 Dec 2021 | JPY | 465 | 478 | 461 | 471 | 471 | +2 (+0.43%) | 5,793,200 |
| 30 Nov 2021 | JPY | 480 | 488 | 469 | 469 | 469 | -4 (-0.85%) | 7,920,200 |
| 29 Nov 2021 | JPY | 485 | 486 | 472 | 473 | 473 | -20 (-4.06%) | 7,877,700 |
| 26 Nov 2021 | JPY | 499 | 499 | 488 | 493 | 493 | -9 (-1.79%) | 4,629,900 |
| 25 Nov 2021 | JPY | 499 | 504 | 492 | 502 | 502 | +8 (+1.62%) | 4,018,800 |
| 24 Nov 2021 | JPY | 490 | 502 | 489 | 494 | 494 | +8 (+1.65%) | 6,530,600 |
| 22 Nov 2021 | JPY | 475 | 489 | 470 | 486 | 486 | -2 (-0.41%) | 7,692,900 |
| 19 Nov 2021 | JPY | 484 | 493 | 482 | 488 | 488 | -4 (-0.81%) | 5,518,500 |
| 18 Nov 2021 | JPY | 478 | 494 | 477 | 492 | 492 | +6 (+1.23%) | 8,428,300 |
| 17 Nov 2021 | JPY | 501 | 502 | 485 | 486 | 486 | -14 (-2.80%) | 8,709,900 |
| 16 Nov 2021 | JPY | 507 | 510 | 500 | 500 | 500 | -2 (-0.40%) | 4,372,100 |
| 15 Nov 2021 | JPY | 507 | 507 | 500 | 502 | 502 | -5 (-0.99%) | 4,027,800 |
| 12 Nov 2021 | JPY | 501 | 508 | 501 | 507 | 507 | +7 (+1.40%) | 4,339,300 |
| 11 Nov 2021 | JPY | 502 | 508 | 497 | 500 | 500 | -6 (-1.19%) | 8,199,600 |
| 10 Nov 2021 | JPY | 511 | 512 | 504 | 506 | 506 | +1 (+0.20%) | 6,248,800 |
| 9 Nov 2021 | JPY | 515 | 522 | 505 | 505 | 505 | -10 (-1.94%) | 6,657,700 |
| 8 Nov 2021 | JPY | 514 | 520 | 511 | 515 | 515 | +7 (+1.38%) | 8,698,000 |
| 5 Nov 2021 | JPY | 509 | 514 | 501 | 508 | 508 | -4 (-0.78%) | 11,767,000 |
| 4 Nov 2021 | JPY | 530 | 530 | 503 | 512 | 512 | -48 (-8.57%) | 24,780,400 |
| 2 Nov 2021 | JPY | 571 | 572 | 558 | 560 | 560 | -10 (-1.75%) | 4,818,200 |
| 1 Nov 2021 | JPY | 572 | 572 | 560 | 570 | 570 | +8 (+1.42%) | 4,796,400 |
| 29 Oct 2021 | JPY | 563 | 566 | 553 | 562 | 562 | +6 (+1.08%) | 4,843,800 |
| 28 Oct 2021 | JPY | 561 | 564 | 552 | 556 | 556 | -6 (-1.07%) | 8,543,500 |
