| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 525.5 | 534.2 | 524.3 | 533 | 533 | +13 (+2.50%) | 3,587,600 |
| 5 Apr 2024 | JPY | 519.9 | 521.5 | 499.2 | 520 | 520 | -8.3 (-1.57%) | 6,272,300 |
| 4 Apr 2024 | JPY | 502.1 | 544.8 | 501.5 | 528.3 | 528.3 | +29.4 (+5.89%) | 11,792,900 |
| 3 Apr 2024 | JPY | 490 | 503.7 | 489.1 | 498.9 | 498.9 | +6.6 (+1.34%) | 3,001,200 |
| 2 Apr 2024 | JPY | 499 | 499 | 491.2 | 492.3 | 492.3 | -7.3 (-1.46%) | 2,281,800 |
| 1 Apr 2024 | JPY | 500 | 502.6 | 495.3 | 499.6 | 499.6 | +2.8 (+0.56%) | 1,879,900 |
| 29 Mar 2024 | JPY | 493.4 | 503.5 | 493.2 | 496.8 | 496.8 | +3.1 (+0.63%) | 866,200 |
| 28 Mar 2024 | JPY | 498 | 498.6 | 490.9 | 493.7 | 493.7 | -1.3 (-0.26%) | 1,893,000 |
| 27 Mar 2024 | JPY | 495.5 | 498.2 | 489.3 | 495 | 495 | -0.8 (-0.16%) | 3,447,500 |
| 26 Mar 2024 | JPY | 496.2 | 497.9 | 490.1 | 495.8 | 495.8 | -1.1 (-0.22%) | 2,586,300 |
| 25 Mar 2024 | JPY | 506.7 | 509.9 | 496.9 | 496.9 | 496.9 | -10.8 (-2.13%) | 2,508,800 |
| 22 Mar 2024 | JPY | 507 | 509.7 | 502.8 | 507.7 | 507.7 | +2.3 (+0.46%) | 2,448,400 |
| 21 Mar 2024 | JPY | 507.1 | 512.9 | 503.7 | 505.4 | 505.4 | +4.1 (+0.82%) | 3,173,400 |
| 19 Mar 2024 | JPY | 494.2 | 503.5 | 493 | 501.3 | 501.3 | +4.7 (+0.95%) | 2,766,000 |
| 18 Mar 2024 | JPY | 500 | 501.5 | 490.2 | 496.6 | 496.6 | -0.2 (-0.04%) | 2,994,600 |
| 15 Mar 2024 | JPY | 495 | 502.8 | 490.9 | 496.8 | 496.8 | +1.4 (+0.28%) | 4,025,100 |
| 14 Mar 2024 | JPY | 492 | 496.6 | 487.7 | 495.4 | 495.4 | +6.7 (+1.37%) | 2,086,800 |
| 13 Mar 2024 | JPY | 495 | 495.4 | 486.9 | 488.7 | 488.7 | -6.4 (-1.29%) | 1,849,800 |
| 12 Mar 2024 | JPY | 490.7 | 497.7 | 485.3 | 495.1 | 495.1 | +0.6 (+0.12%) | 2,242,500 |
| 11 Mar 2024 | JPY | 496.4 | 502.5 | 487.7 | 494.5 | 494.5 | -9.3 (-1.85%) | 3,385,100 |
| 8 Mar 2024 | JPY | 507.5 | 516.9 | 498.6 | 503.8 | 503.8 | -4.5 (-0.89%) | 5,282,600 |
| 7 Mar 2024 | JPY | 495 | 513.3 | 493.4 | 508.3 | 508.3 | +8.3 (+1.66%) | 5,392,400 |
| 6 Mar 2024 | JPY | 487.3 | 503.5 | 485.9 | 500 | 500 | +9.1 (+1.85%) | 4,295,700 |
| 5 Mar 2024 | JPY | 491.9 | 496.5 | 483 | 490.9 | 490.9 | -0.9 (-0.18%) | 3,065,000 |
| 4 Mar 2024 | JPY | 491.2 | 496.3 | 487.5 | 491.8 | 491.8 | +0.6 (+0.12%) | 3,051,200 |
| 1 Mar 2024 | JPY | 497.6 | 504.5 | 488.8 | 491.2 | 491.2 | -2.7 (-0.55%) | 3,913,900 |
| 29 Feb 2024 | JPY | 479.8 | 499.6 | 477 | 493.9 | 493.9 | +11.3 (+2.34%) | 6,231,700 |
| 28 Feb 2024 | JPY | 478 | 488.4 | 477.5 | 482.6 | 482.6 | +9.3 (+1.96%) | 3,590,500 |
| 27 Feb 2024 | JPY | 466 | 477.2 | 465.5 | 473.3 | 473.3 | +6 (+1.28%) | 3,191,300 |
| 26 Feb 2024 | JPY | 465 | 474 | 464.8 | 467.3 | 467.3 | +2.4 (+0.52%) | 3,520,200 |
