| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 473.6 | 474.9 | 464.2 | 464.9 | 464.9 | -6.1 (-1.30%) | 3,332,400 |
| 21 Feb 2024 | JPY | 469.2 | 473.5 | 465.1 | 471 | 471 | +0.2 (+0.04%) | 2,723,600 |
| 20 Feb 2024 | JPY | 475.3 | 476.3 | 468.1 | 470.8 | 470.8 | -2.8 (-0.59%) | 2,845,400 |
| 19 Feb 2024 | JPY | 488.6 | 489 | 473.6 | 473.6 | 473.6 | -15.6 (-3.19%) | 3,657,600 |
| 16 Feb 2024 | JPY | 481.6 | 491 | 479.9 | 489.2 | 489.2 | +10.6 (+2.21%) | 4,649,700 |
| 15 Feb 2024 | JPY | 475.7 | 479.5 | 471.2 | 478.6 | 478.6 | +4.1 (+0.86%) | 3,005,400 |
| 14 Feb 2024 | JPY | 476 | 477.7 | 465.7 | 474.5 | 474.5 | -3.8 (-0.79%) | 3,625,700 |
| 13 Feb 2024 | JPY | 478 | 478.9 | 470.4 | 478.3 | 478.3 | +5.4 (+1.14%) | 4,744,300 |
| 9 Feb 2024 | JPY | 481.2 | 483.2 | 469 | 472.9 | 472.9 | -8.1 (-1.68%) | 5,464,800 |
| 8 Feb 2024 | JPY | 482.3 | 489.5 | 476.6 | 481 | 481 | -1.1 (-0.23%) | 5,928,000 |
| 7 Feb 2024 | JPY | 471.9 | 483.3 | 471.2 | 482.1 | 482.1 | +11.7 (+2.49%) | 7,233,800 |
| 6 Feb 2024 | JPY | 461.5 | 475.7 | 460.9 | 470.4 | 470.4 | +12.1 (+2.64%) | 7,899,300 |
| 5 Feb 2024 | JPY | 440.3 | 462.7 | 440.3 | 458.3 | 458.3 | +14.6 (+3.29%) | 8,598,700 |
| 2 Feb 2024 | JPY | 428.3 | 451.8 | 423.4 | 443.7 | 443.7 | +39.4 (+9.75%) | 18,985,500 |
| 1 Feb 2024 | JPY | 404.8 | 407.5 | 397.6 | 404.3 | 404.3 | -3.2 (-0.79%) | 7,860,800 |
| 31 Jan 2024 | JPY | 409.5 | 412.2 | 402.5 | 407.5 | 407.5 | +3.3 (+0.82%) | 5,096,300 |
| 30 Jan 2024 | JPY | 409.1 | 409.9 | 401.3 | 404.2 | 404.2 | -3.5 (-0.86%) | 5,477,100 |
| 29 Jan 2024 | JPY | 413 | 413.3 | 407.3 | 407.7 | 407.7 | -5.2 (-1.26%) | 5,171,000 |
| 26 Jan 2024 | JPY | 412.6 | 416.8 | 410.2 | 412.9 | 412.9 | +1.4 (+0.34%) | 4,387,500 |
| 25 Jan 2024 | JPY | 413.7 | 416.7 | 408.8 | 411.5 | 411.5 | -2.2 (-0.53%) | 2,648,600 |
| 24 Jan 2024 | JPY | 413.5 | 414.4 | 409.4 | 413.7 | 413.7 | -0.2 (-0.05%) | 2,234,400 |
| 23 Jan 2024 | JPY | 416 | 419 | 410.7 | 413.9 | 413.9 | +0.4 (+0.10%) | 2,602,000 |
| 22 Jan 2024 | JPY | 414 | 414.8 | 412 | 413.5 | 413.5 | +2.1 (+0.51%) | 2,090,300 |
| 19 Jan 2024 | JPY | 414 | 414.3 | 409.8 | 411.4 | 411.4 | +1.5 (+0.37%) | 2,486,400 |
| 18 Jan 2024 | JPY | 411 | 416.6 | 409.4 | 409.9 | 409.9 | -2.3 (-0.56%) | 2,918,600 |
| 17 Jan 2024 | JPY | 420.1 | 424.8 | 412.2 | 412.2 | 412.2 | -9.7 (-2.30%) | 3,445,800 |
| 16 Jan 2024 | JPY | 429.6 | 432.5 | 421.1 | 421.9 | 421.9 | -8.4 (-1.95%) | 2,228,400 |
| 15 Jan 2024 | JPY | 429.6 | 432.5 | 429 | 430.3 | 430.3 | -0.6 (-0.14%) | 339,900 |
| 12 Jan 2024 | JPY | 434.1 | 434.3 | 427.1 | 430.9 | 430.9 | +2.7 (+0.63%) | 3,131,000 |
| 11 Jan 2024 | JPY | 429 | 433.5 | 427.3 | 428.2 | 428.2 | +3.4 (+0.80%) | 3,238,200 |
