| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 425.6 | 430.5 | 424.8 | 424.8 | 424.8 | -0.8 (-0.19%) | 4,951,100 |
| 9 Jan 2024 | JPY | 424.9 | 429.7 | 423.2 | 425.6 | 425.6 | +6.3 (+1.50%) | 4,644,300 |
| 5 Jan 2024 | JPY | 419.8 | 425.8 | 419.1 | 419.3 | 419.3 | +4.3 (+1.04%) | 4,429,400 |
| 4 Jan 2024 | JPY | 416.1 | 416.6 | 406.7 | 415 | 415 | +2.2 (+0.53%) | 4,677,600 |
| 29 Dec 2023 | JPY | 412.4 | 416.5 | 410.1 | 412.8 | 412.8 | +2.8 (+0.68%) | 3,282,100 |
| 28 Dec 2023 | JPY | 408.4 | 410.9 | 406 | 410 | 410 | +1.6 (+0.39%) | 2,728,200 |
| 27 Dec 2023 | JPY | 407 | 411.7 | 406.3 | 408.4 | 408.4 | +3.9 (+0.96%) | 3,472,900 |
| 26 Dec 2023 | JPY | 409 | 409 | 403.2 | 404.5 | 404.5 | -1.6 (-0.39%) | 2,662,600 |
| 25 Dec 2023 | JPY | 408.2 | 413.1 | 404.3 | 406.1 | 406.1 | +0.7 (+0.17%) | 3,137,200 |
| 22 Dec 2023 | JPY | 407.3 | 411.7 | 402.2 | 405.4 | 405.4 | +0.4 (+0.10%) | 4,238,100 |
| 21 Dec 2023 | JPY | 413 | 413.6 | 398.7 | 405 | 405 | -10.3 (-2.48%) | 6,545,300 |
| 20 Dec 2023 | JPY | 416.5 | 427.3 | 412.6 | 415.3 | 415.3 | -1.1 (-0.26%) | 10,963,900 |
| 19 Dec 2023 | JPY | 425.1 | 425.1 | 415.5 | 416.4 | 416.4 | -9 (-2.12%) | 9,405,400 |
| 18 Dec 2023 | JPY | 427 | 427.8 | 419.8 | 425.4 | 425.4 | -7.4 (-1.71%) | 3,456,100 |
| 15 Dec 2023 | JPY | 430 | 432.9 | 427.5 | 432.8 | 432.8 | +0.5 (+0.12%) | 4,319,900 |
| 14 Dec 2023 | JPY | 435.6 | 437.8 | 428.2 | 432.3 | 432.3 | -7.6 (-1.73%) | 4,952,000 |
| 13 Dec 2023 | JPY | 443.5 | 445.6 | 438.5 | 439.9 | 439.9 | -1.3 (-0.29%) | 1,748,600 |
| 12 Dec 2023 | JPY | 444.4 | 445.3 | 437.7 | 441.2 | 441.2 | -3.1 (-0.70%) | 3,908,000 |
| 11 Dec 2023 | JPY | 450.3 | 450.8 | 442.6 | 444.3 | 444.3 | +1.7 (+0.38%) | 2,912,900 |
| 8 Dec 2023 | JPY | 450.2 | 450.2 | 434.2 | 442.6 | 442.6 | -12.4 (-2.73%) | 5,965,200 |
| 7 Dec 2023 | JPY | 458.6 | 461.4 | 454.3 | 455 | 455 | -3.3 (-0.72%) | 1,677,900 |
| 6 Dec 2023 | JPY | 453 | 459.7 | 451.2 | 458.3 | 458.3 | +3 (+0.66%) | 2,223,000 |
| 5 Dec 2023 | JPY | 456.3 | 459.7 | 450.9 | 455.3 | 455.3 | -3.9 (-0.85%) | 3,433,500 |
| 4 Dec 2023 | JPY | 463.1 | 463.6 | 457 | 459.2 | 459.2 | -8.8 (-1.88%) | 2,637,000 |
| 1 Dec 2023 | JPY | 470 | 471.3 | 465.9 | 468 | 468 | +0.1 (+0.02%) | 1,761,900 |
| 30 Nov 2023 | JPY | 466.7 | 469.4 | 462.2 | 467.9 | 467.9 | +3.2 (+0.69%) | 2,403,600 |
| 29 Nov 2023 | JPY | 466.4 | 469.5 | 463.7 | 464.7 | 464.7 | -2.6 (-0.56%) | 1,691,500 |
| 28 Nov 2023 | JPY | 470.1 | 472.8 | 460.2 | 467.3 | 467.3 | -2.3 (-0.49%) | 2,191,600 |
| 27 Nov 2023 | JPY | 480 | 480 | 464.1 | 469.6 | 469.6 | -5.5 (-1.16%) | 2,075,800 |
| 24 Nov 2023 | JPY | 477 | 482.5 | 474.7 | 475.1 | 475.1 | -0.5 (-0.11%) | 1,968,700 |
