| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 477 | 482.5 | 474.7 | 475.1 | 475.1 | -0.5 (-0.11%) | 1,968,700 |
| 22 Nov 2023 | JPY | 467.3 | 476.8 | 466.8 | 475.6 | 475.6 | +7.4 (+1.58%) | 2,631,200 |
| 21 Nov 2023 | JPY | 467.4 | 471.2 | 464.8 | 468.2 | 468.2 | -2.2 (-0.47%) | 3,097,500 |
| 20 Nov 2023 | JPY | 470.1 | 476.8 | 465.7 | 470.4 | 470.4 | +1.4 (+0.30%) | 2,488,500 |
| 17 Nov 2023 | JPY | 464 | 469 | 463.1 | 469 | 469 | +2.3 (+0.49%) | 1,641,000 |
| 16 Nov 2023 | JPY | 465 | 471.4 | 464.4 | 466.7 | 466.7 | -1.2 (-0.26%) | 2,372,700 |
| 15 Nov 2023 | JPY | 461.8 | 469.7 | 459.9 | 467.9 | 467.9 | +12.4 (+2.72%) | 3,376,000 |
| 14 Nov 2023 | JPY | 461.2 | 465.7 | 454.5 | 455.5 | 455.5 | -5.5 (-1.19%) | 1,942,400 |
| 13 Nov 2023 | JPY | 460 | 464.2 | 459.1 | 461 | 461 | +0.7 (+0.15%) | 2,205,600 |
| 10 Nov 2023 | JPY | 461.3 | 464.6 | 454.7 | 460.3 | 460.3 | +4.5 (+0.99%) | 3,239,400 |
| 9 Nov 2023 | JPY | 454.4 | 458.5 | 450 | 455.8 | 455.8 | +2.3 (+0.51%) | 2,911,500 |
| 8 Nov 2023 | JPY | 464.8 | 467.3 | 448.1 | 453.5 | 453.5 | -6.4 (-1.39%) | 4,188,800 |
| 7 Nov 2023 | JPY | 470 | 473.6 | 458.1 | 459.9 | 459.9 | -0.5 (-0.11%) | 5,570,100 |
| 6 Nov 2023 | JPY | 439 | 465.5 | 438.3 | 460.4 | 460.4 | +30.6 (+7.12%) | 9,722,800 |
| 2 Nov 2023 | JPY | 427 | 430.9 | 422.8 | 429.8 | 429.8 | +3.7 (+0.87%) | 3,390,300 |
| 1 Nov 2023 | JPY | 426.6 | 428.6 | 421.5 | 426.1 | 426.1 | +6.5 (+1.55%) | 3,601,900 |
| 31 Oct 2023 | JPY | 422.2 | 424.6 | 413.7 | 419.6 | 419.6 | -3.1 (-0.73%) | 4,793,300 |
| 30 Oct 2023 | JPY | 437.6 | 437.6 | 416.1 | 422.7 | 422.7 | -21 (-4.73%) | 6,229,900 |
| 27 Oct 2023 | JPY | 438.3 | 443.7 | 436.3 | 443.7 | 443.7 | +6.7 (+1.53%) | 2,634,400 |
| 26 Oct 2023 | JPY | 437 | 438.2 | 433.6 | 437 | 437 | -2.2 (-0.50%) | 2,928,500 |
| 25 Oct 2023 | JPY | 444.1 | 446.4 | 437.2 | 439.2 | 439.2 | -2 (-0.45%) | 2,213,100 |
| 24 Oct 2023 | JPY | 441 | 442.6 | 432.3 | 441.2 | 441.2 | -3.6 (-0.81%) | 2,817,800 |
| 23 Oct 2023 | JPY | 448 | 448.1 | 443 | 444.8 | 444.8 | -5.4 (-1.20%) | 2,712,900 |
| 20 Oct 2023 | JPY | 452.8 | 453.5 | 447.8 | 450.2 | 450.2 | -4.9 (-1.08%) | 2,552,600 |
| 19 Oct 2023 | JPY | 452.5 | 455.9 | 450.2 | 455.1 | 455.1 | -2.4 (-0.52%) | 1,323,500 |
| 18 Oct 2023 | JPY | 460 | 460.3 | 452.7 | 457.5 | 457.5 | +1.6 (+0.35%) | 1,260,300 |
| 17 Oct 2023 | JPY | 460.8 | 462 | 453 | 455.9 | 455.9 | +1.6 (+0.35%) | 1,243,400 |
| 16 Oct 2023 | JPY | 457.1 | 457.1 | 451.6 | 454.3 | 454.3 | -6.2 (-1.35%) | 1,970,200 |
| 13 Oct 2023 | JPY | 460.7 | 464 | 454.5 | 460.5 | 460.5 | -7.1 (-1.52%) | 2,899,700 |
| 12 Oct 2023 | JPY | 468.7 | 471 | 466.3 | 467.6 | 467.6 | +4.6 (+0.99%) | 1,883,700 |
