| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 462 | 466.8 | 457.9 | 463 | 463 | +4.3 (+0.94%) | 2,369,400 |
| 10 Oct 2023 | JPY | 457 | 460.3 | 455.7 | 458.7 | 458.7 | +2 (+0.44%) | 3,431,200 |
| 6 Oct 2023 | JPY | 459.3 | 460.9 | 454.5 | 456.7 | 456.7 | +1.7 (+0.37%) | 1,946,100 |
| 5 Oct 2023 | JPY | 453.2 | 457 | 446.5 | 455 | 455 | +4.2 (+0.93%) | 2,986,000 |
| 4 Oct 2023 | JPY | 451 | 455.5 | 446.5 | 450.8 | 450.8 | -5.6 (-1.23%) | 3,841,000 |
| 3 Oct 2023 | JPY | 473.1 | 475 | 456.4 | 456.4 | 456.4 | -20.4 (-4.28%) | 3,576,900 |
| 2 Oct 2023 | JPY | 490.1 | 491.4 | 476.1 | 476.8 | 476.8 | -9.7 (-1.99%) | 2,518,700 |
| 29 Sep 2023 | JPY | 490 | 494 | 484.4 | 486.5 | 486.5 | -0.7 (-0.14%) | 3,091,100 |
| 28 Sep 2023 | JPY | 487.9 | 491.8 | 484.3 | 487.2 | 487.2 | -2.3 (-0.47%) | 2,278,400 |
| 27 Sep 2023 | JPY | 492 | 492 | 482.3 | 489.5 | 489.5 | -6 (-1.21%) | 3,168,300 |
| 26 Sep 2023 | JPY | 498 | 499.6 | 495.5 | 495.5 | 495.5 | -2.6 (-0.52%) | 2,308,800 |
| 25 Sep 2023 | JPY | 498.4 | 499.7 | 493.1 | 498.1 | 498.1 | +3.9 (+0.79%) | 1,558,700 |
| 22 Sep 2023 | JPY | 497.1 | 497.6 | 492 | 494.2 | 494.2 | -4.6 (-0.92%) | 2,432,400 |
| 21 Sep 2023 | JPY | 501.5 | 508.6 | 496.2 | 498.8 | 498.8 | +1.5 (+0.30%) | 3,584,200 |
| 20 Sep 2023 | JPY | 503.7 | 504 | 496.8 | 497.3 | 497.3 | -4 (-0.80%) | 3,170,300 |
| 19 Sep 2023 | JPY | 498 | 504.8 | 495.6 | 501.3 | 501.3 | +6.6 (+1.33%) | 3,701,100 |
| 15 Sep 2023 | JPY | 491 | 499.2 | 490.7 | 494.7 | 494.7 | +5.6 (+1.14%) | 8,171,000 |
| 14 Sep 2023 | JPY | 481 | 491.8 | 480.6 | 489.1 | 489.1 | +11.2 (+2.34%) | 4,841,700 |
| 13 Sep 2023 | JPY | 478.7 | 479.6 | 473.5 | 477.9 | 477.9 | +3.2 (+0.67%) | 2,815,100 |
| 12 Sep 2023 | JPY | 470 | 476.3 | 467.4 | 474.7 | 474.7 | +8.8 (+1.89%) | 4,272,400 |
| 11 Sep 2023 | JPY | 466.7 | 468.8 | 462.5 | 465.9 | 465.9 | +4.7 (+1.02%) | 2,649,700 |
| 8 Sep 2023 | JPY | 459.1 | 463.8 | 458.3 | 461.2 | 461.2 | -4.3 (-0.92%) | 3,337,200 |
| 7 Sep 2023 | JPY | 467.2 | 473.5 | 464.8 | 465.5 | 465.5 | -1.8 (-0.39%) | 2,700,200 |
| 6 Sep 2023 | JPY | 464.1 | 469.7 | 463.8 | 467.3 | 467.3 | +5.6 (+1.21%) | 3,507,800 |
| 5 Sep 2023 | JPY | 460.9 | 464.7 | 458.4 | 461.7 | 461.7 | +1.7 (+0.37%) | 2,855,700 |
| 4 Sep 2023 | JPY | 459 | 460.3 | 456 | 460 | 460 | +4.3 (+0.94%) | 2,347,900 |
| 1 Sep 2023 | JPY | 450.6 | 457.9 | 449.9 | 455.7 | 455.7 | +5.2 (+1.15%) | 3,763,300 |
| 31 Aug 2023 | JPY | 450.9 | 452.8 | 450 | 450.5 | 450.5 | -2.5 (-0.55%) | 2,751,700 |
| 30 Aug 2023 | JPY | 453.2 | 456.7 | 452.3 | 453 | 453 | -0.3 (-0.07%) | 2,894,300 |
| 29 Aug 2023 | JPY | 455 | 455.7 | 452.2 | 453.3 | 453.3 | -0.6 (-0.13%) | 2,119,700 |
