Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 6,005 | 6,023 | 5,958 | 5,985 | 5,985 | -15 (-0.25%) | 1,021,700 |
21 Aug 2023 | JPY | 6,000 | 6,024 | 5,928 | 6,000 | 6,000 | -55 (-0.91%) | 1,664,900 |
18 Aug 2023 | JPY | 6,080 | 6,108 | 6,022 | 6,055 | 6,055 | -122 (-1.98%) | 1,484,800 |
17 Aug 2023 | JPY | 6,345 | 6,357 | 6,122 | 6,177 | 6,177 | -208 (-3.26%) | 1,670,500 |
16 Aug 2023 | JPY | 6,398 | 6,466 | 6,312 | 6,385 | 6,385 | +11 (+0.17%) | 1,411,100 |
15 Aug 2023 | JPY | 6,432 | 6,463 | 6,367 | 6,374 | 6,374 | -70 (-1.09%) | 1,173,100 |
14 Aug 2023 | JPY | 6,500 | 6,583 | 6,440 | 6,444 | 6,444 | -40 (-0.62%) | 1,560,700 |
10 Aug 2023 | JPY | 6,410 | 6,487 | 6,294 | 6,484 | 6,484 | +80 (+1.25%) | 2,761,000 |
9 Aug 2023 | JPY | 6,510 | 6,542 | 6,346 | 6,404 | 6,404 | +144 (+2.30%) | 4,310,600 |
8 Aug 2023 | JPY | 6,242 | 6,283 | 6,209 | 6,260 | 6,260 | +67 (+1.08%) | 2,235,200 |
7 Aug 2023 | JPY | 6,033 | 6,193 | 5,990 | 6,193 | 6,193 | +148 (+2.45%) | 1,957,900 |
4 Aug 2023 | JPY | 5,950 | 6,045 | 5,930 | 6,045 | 6,045 | +53 (+0.88%) | 1,313,900 |
3 Aug 2023 | JPY | 6,005 | 6,026 | 5,965 | 5,992 | 5,992 | -73 (-1.20%) | 1,391,600 |
2 Aug 2023 | JPY | 6,100 | 6,112 | 6,030 | 6,065 | 6,065 | -44 (-0.72%) | 1,740,300 |
1 Aug 2023 | JPY | 6,230 | 6,236 | 6,109 | 6,109 | 6,109 | -121 (-1.94%) | 1,622,100 |
31 Jul 2023 | JPY | 6,266 | 6,297 | 6,202 | 6,230 | 6,230 | +64 (+1.04%) | 2,302,800 |
28 Jul 2023 | JPY | 6,116 | 6,196 | 6,063 | 6,166 | 6,166 | -41 (-0.66%) | 2,666,300 |
27 Jul 2023 | JPY | 6,186 | 6,209 | 6,148 | 6,207 | 6,207 | +14 (+0.23%) | 1,729,000 |
26 Jul 2023 | JPY | 6,140 | 6,230 | 6,107 | 6,193 | 6,193 | +21 (+0.34%) | 1,642,400 |
25 Jul 2023 | JPY | 6,180 | 6,188 | 6,112 | 6,172 | 6,172 | -105 (-1.67%) | 2,349,000 |
24 Jul 2023 | JPY | 6,303 | 6,320 | 6,252 | 6,277 | 6,277 | +28 (+0.45%) | 942,900 |
21 Jul 2023 | JPY | 6,220 | 6,282 | 6,171 | 6,249 | 6,249 | +19 (+0.30%) | 1,025,200 |
20 Jul 2023 | JPY | 6,279 | 6,345 | 6,217 | 6,230 | 6,230 | -59 (-0.94%) | 1,022,600 |
19 Jul 2023 | JPY | 6,284 | 6,290 | 6,191 | 6,289 | 6,289 | +47 (+0.75%) | 1,569,100 |
18 Jul 2023 | JPY | 6,293 | 6,377 | 6,227 | 6,242 | 6,242 | -80 (-1.27%) | 1,070,100 |
14 Jul 2023 | JPY | 6,447 | 6,462 | 6,273 | 6,322 | 6,322 | -41 (-0.64%) | 1,410,800 |
13 Jul 2023 | JPY | 6,323 | 6,378 | 6,276 | 6,363 | 6,363 | +45 (+0.71%) | 1,001,300 |
12 Jul 2023 | JPY | 6,363 | 6,398 | 6,291 | 6,318 | 6,318 | -72 (-1.13%) | 1,108,300 |
11 Jul 2023 | JPY | 6,304 | 6,403 | 6,295 | 6,390 | 6,390 | +118 (+1.88%) | 1,408,900 |
10 Jul 2023 | JPY | 6,269 | 6,307 | 6,219 | 6,272 | 6,272 | -18 (-0.29%) | 1,356,800 |