Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 6,422 | 6,461 | 6,390 | 6,401 | 6,401 | +40 (+0.63%) | 1,073,400 |
10 Apr 2023 | JPY | 6,393 | 6,432 | 6,352 | 6,361 | 6,361 | +17 (+0.27%) | 819,700 |
7 Apr 2023 | JPY | 6,417 | 6,418 | 6,343 | 6,344 | 6,344 | -80 (-1.25%) | 934,100 |
6 Apr 2023 | JPY | 6,323 | 6,426 | 6,279 | 6,424 | 6,424 | +53 (+0.83%) | 1,586,300 |
5 Apr 2023 | JPY | 6,473 | 6,549 | 6,358 | 6,371 | 6,371 | -120 (-1.85%) | 1,857,000 |
4 Apr 2023 | JPY | 6,354 | 6,494 | 6,308 | 6,491 | 6,491 | +217 (+3.46%) | 2,134,900 |
3 Apr 2023 | JPY | 6,210 | 6,287 | 6,172 | 6,274 | 6,274 | +93 (+1.50%) | 1,331,200 |
31 Mar 2023 | JPY | 6,187 | 6,200 | 6,139 | 6,181 | 6,181 | +33 (+0.54%) | 1,632,200 |
30 Mar 2023 | JPY | 6,125 | 6,150 | 6,108 | 6,148 | 6,148 | -10 (-0.16%) | 1,097,300 |
29 Mar 2023 | JPY | 6,040 | 6,160 | 6,019 | 6,158 | 6,158 | +147 (+2.45%) | 1,504,300 |
28 Mar 2023 | JPY | 5,992 | 6,028 | 5,953 | 6,011 | 6,011 | +3 (+0.05%) | 902,700 |
27 Mar 2023 | JPY | 6,009 | 6,021 | 5,968 | 6,008 | 6,008 | +18 (+0.30%) | 1,090,200 |
24 Mar 2023 | JPY | 5,994 | 6,017 | 5,947 | 5,990 | 5,990 | -10 (-0.17%) | 875,800 |
23 Mar 2023 | JPY | 5,970 | 6,029 | 5,947 | 6,000 | 6,000 | +1 (+0.02%) | 1,067,800 |
22 Mar 2023 | JPY | 5,972 | 6,040 | 5,937 | 5,999 | 5,999 | +128 (+2.18%) | 1,753,800 |
20 Mar 2023 | JPY | 5,960 | 6,000 | 5,871 | 5,871 | 5,871 | -80 (-1.34%) | 1,146,300 |
17 Mar 2023 | JPY | 5,858 | 5,960 | 5,852 | 5,951 | 5,951 | +112 (+1.92%) | 1,565,200 |
16 Mar 2023 | JPY | 5,753 | 5,851 | 5,736 | 5,839 | 5,839 | -10 (-0.17%) | 1,559,600 |
15 Mar 2023 | JPY | 5,960 | 5,970 | 5,825 | 5,849 | 5,849 | -49 (-0.83%) | 1,794,800 |
14 Mar 2023 | JPY | 6,028 | 6,042 | 5,885 | 5,898 | 5,898 | -213 (-3.49%) | 2,089,200 |
13 Mar 2023 | JPY | 6,103 | 6,113 | 6,032 | 6,111 | 6,111 | -60 (-0.97%) | 1,899,600 |
10 Mar 2023 | JPY | 6,276 | 6,287 | 6,171 | 6,171 | 6,171 | -205 (-3.22%) | 2,502,900 |
9 Mar 2023 | JPY | 6,383 | 6,409 | 6,334 | 6,376 | 6,376 | +32 (+0.50%) | 1,180,400 |
8 Mar 2023 | JPY | 6,251 | 6,361 | 6,241 | 6,344 | 6,344 | +51 (+0.81%) | 1,358,000 |
7 Mar 2023 | JPY | 6,318 | 6,378 | 6,293 | 6,293 | 6,293 | -96 (-1.50%) | 1,388,300 |
6 Mar 2023 | JPY | 6,398 | 6,447 | 6,361 | 6,389 | 6,389 | -16 (-0.25%) | 1,522,900 |
3 Mar 2023 | JPY | 6,324 | 6,423 | 6,309 | 6,405 | 6,405 | +144 (+2.30%) | 1,739,200 |
2 Mar 2023 | JPY | 6,259 | 6,292 | 6,206 | 6,261 | 6,261 | +25 (+0.40%) | 1,702,600 |
1 Mar 2023 | JPY | 6,276 | 6,296 | 6,152 | 6,236 | 6,236 | -35 (-0.56%) | 1,578,700 |
28 Feb 2023 | JPY | 6,202 | 6,285 | 6,185 | 6,271 | 6,271 | +125 (+2.03%) | 1,958,800 |