Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 6,276 | 6,296 | 6,152 | 6,236 | 6,236 | -35 (-0.56%) | 1,578,700 |
28 Feb 2023 | JPY | 6,202 | 6,285 | 6,185 | 6,271 | 6,271 | +125 (+2.03%) | 1,958,800 |
27 Feb 2023 | JPY | 6,100 | 6,161 | 6,086 | 6,146 | 6,146 | -9 (-0.15%) | 730,800 |
24 Feb 2023 | JPY | 6,170 | 6,179 | 6,075 | 6,155 | 6,155 | +73 (+1.20%) | 1,616,600 |
22 Feb 2023 | JPY | 6,103 | 6,122 | 6,034 | 6,082 | 6,082 | -55 (-0.90%) | 1,449,900 |
21 Feb 2023 | JPY | 6,153 | 6,184 | 6,128 | 6,137 | 6,137 | -16 (-0.26%) | 967,000 |
20 Feb 2023 | JPY | 6,149 | 6,214 | 6,102 | 6,153 | 6,153 | -6 (-0.10%) | 1,339,000 |
17 Feb 2023 | JPY | 6,136 | 6,200 | 6,105 | 6,159 | 6,159 | -77 (-1.23%) | 1,751,700 |
16 Feb 2023 | JPY | 6,182 | 6,245 | 6,181 | 6,236 | 6,236 | +55 (+0.89%) | 1,469,900 |
15 Feb 2023 | JPY | 6,310 | 6,313 | 6,175 | 6,181 | 6,181 | -142 (-2.25%) | 1,513,700 |
14 Feb 2023 | JPY | 6,355 | 6,375 | 6,247 | 6,323 | 6,323 | +3 (+0.05%) | 1,820,800 |
13 Feb 2023 | JPY | 6,299 | 6,345 | 6,164 | 6,320 | 6,320 | -261 (-3.97%) | 3,497,400 |
10 Feb 2023 | JPY | 6,583 | 6,605 | 6,490 | 6,581 | 6,581 | -6 (-0.09%) | 1,743,500 |
9 Feb 2023 | JPY | 6,511 | 6,632 | 6,478 | 6,587 | 6,587 | +28 (+0.43%) | 1,431,000 |
8 Feb 2023 | JPY | 6,622 | 6,648 | 6,521 | 6,559 | 6,559 | -64 (-0.97%) | 1,112,600 |
7 Feb 2023 | JPY | 6,583 | 6,659 | 6,543 | 6,623 | 6,623 | +136 (+2.10%) | 1,913,300 |
6 Feb 2023 | JPY | 6,540 | 6,573 | 6,454 | 6,487 | 6,487 | +17 (+0.26%) | 1,036,200 |
3 Feb 2023 | JPY | 6,423 | 6,485 | 6,410 | 6,470 | 6,470 | -46 (-0.71%) | 1,136,400 |
2 Feb 2023 | JPY | 6,666 | 6,666 | 6,497 | 6,516 | 6,516 | -124 (-1.87%) | 1,373,500 |
1 Feb 2023 | JPY | 6,800 | 6,809 | 6,620 | 6,640 | 6,640 | -73 (-1.09%) | 1,156,700 |
31 Jan 2023 | JPY | 6,759 | 6,791 | 6,688 | 6,713 | 6,713 | -97 (-1.42%) | 1,305,400 |
30 Jan 2023 | JPY | 6,758 | 6,844 | 6,754 | 6,810 | 6,810 | +164 (+2.47%) | 2,128,300 |
27 Jan 2023 | JPY | 6,608 | 6,683 | 6,588 | 6,646 | 6,646 | +60 (+0.91%) | 1,290,200 |
26 Jan 2023 | JPY | 6,500 | 6,624 | 6,498 | 6,586 | 6,586 | +102 (+1.57%) | 1,427,400 |
25 Jan 2023 | JPY | 6,509 | 6,534 | 6,460 | 6,484 | 6,484 | -16 (-0.25%) | 1,016,200 |
24 Jan 2023 | JPY | 6,550 | 6,564 | 6,491 | 6,500 | 6,500 | 0.0 (0.0%) | 1,372,100 |
23 Jan 2023 | JPY | 6,522 | 6,538 | 6,483 | 6,500 | 6,500 | +74 (+1.15%) | 1,067,300 |
20 Jan 2023 | JPY | 6,424 | 6,468 | 6,390 | 6,426 | 6,426 | 0.0 (0.0%) | 1,106,300 |
19 Jan 2023 | JPY | 6,276 | 6,430 | 6,261 | 6,426 | 6,426 | +70 (+1.10%) | 1,388,700 |
18 Jan 2023 | JPY | 6,269 | 6,366 | 6,203 | 6,356 | 6,356 | +132 (+2.12%) | 1,289,700 |