Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 6,179 | 6,239 | 6,136 | 6,224 | 6,224 | +25 (+0.40%) | 1,466,700 |
16 Jan 2023 | JPY | 6,305 | 6,306 | 6,189 | 6,199 | 6,199 | -145 (-2.29%) | 1,713,200 |
13 Jan 2023 | JPY | 6,369 | 6,413 | 6,282 | 6,344 | 6,344 | -26 (-0.41%) | 1,989,800 |
12 Jan 2023 | JPY | 6,529 | 6,540 | 6,349 | 6,370 | 6,370 | -178 (-2.72%) | 1,883,200 |
11 Jan 2023 | JPY | 6,650 | 6,699 | 6,536 | 6,548 | 6,548 | -142 (-2.12%) | 2,132,000 |
10 Jan 2023 | JPY | 6,693 | 6,739 | 6,637 | 6,690 | 6,690 | +55 (+0.83%) | 2,030,700 |
6 Jan 2023 | JPY | 6,536 | 6,706 | 6,501 | 6,635 | 6,635 | +108 (+1.65%) | 2,246,500 |
5 Jan 2023 | JPY | 6,407 | 6,527 | 6,375 | 6,527 | 6,527 | +132 (+2.06%) | 1,531,300 |
4 Jan 2023 | JPY | 6,288 | 6,425 | 6,280 | 6,395 | 6,395 | -76 (-1.17%) | 1,708,500 |
30 Dec 2022 | JPY | 6,476 | 6,549 | 6,448 | 6,471 | 6,471 | +72 (+1.13%) | 1,363,700 |
29 Dec 2022 | JPY | 6,369 | 6,407 | 6,301 | 6,399 | 6,399 | -145 (-2.22%) | 1,962,000 |
28 Dec 2022 | JPY | 6,477 | 6,597 | 6,429 | 6,544 | 6,544 | +56 (+0.86%) | 2,804,200 |
27 Dec 2022 | JPY | 6,299 | 6,549 | 6,286 | 6,488 | 6,488 | +374 (+6.12%) | 3,561,000 |
26 Dec 2022 | JPY | 6,069 | 6,115 | 6,033 | 6,114 | 6,114 | +32 (+0.53%) | 651,800 |
23 Dec 2022 | JPY | 6,015 | 6,117 | 6,011 | 6,082 | 6,082 | +19 (+0.31%) | 1,226,000 |
22 Dec 2022 | JPY | 6,047 | 6,113 | 6,001 | 6,063 | 6,063 | +17 (+0.28%) | 1,454,200 |
21 Dec 2022 | JPY | 6,072 | 6,104 | 6,012 | 6,046 | 6,046 | -28 (-0.46%) | 1,264,000 |
20 Dec 2022 | JPY | 6,213 | 6,224 | 6,048 | 6,074 | 6,074 | -135 (-2.17%) | 1,955,800 |
19 Dec 2022 | JPY | 6,190 | 6,235 | 6,158 | 6,209 | 6,209 | -43 (-0.69%) | 1,170,000 |
16 Dec 2022 | JPY | 6,281 | 6,300 | 6,200 | 6,252 | 6,252 | -108 (-1.70%) | 2,199,800 |
15 Dec 2022 | JPY | 6,491 | 6,504 | 6,360 | 6,360 | 6,360 | -151 (-2.32%) | 1,952,700 |
14 Dec 2022 | JPY | 6,646 | 6,653 | 6,507 | 6,511 | 6,511 | -57 (-0.87%) | 1,955,100 |
13 Dec 2022 | JPY | 6,610 | 6,656 | 6,519 | 6,568 | 6,568 | +6 (+0.09%) | 2,234,800 |
12 Dec 2022 | JPY | 6,499 | 6,596 | 6,486 | 6,562 | 6,562 | +62 (+0.95%) | 3,052,000 |
9 Dec 2022 | JPY | 6,361 | 6,504 | 6,338 | 6,500 | 6,500 | +204 (+3.24%) | 2,604,200 |
8 Dec 2022 | JPY | 6,340 | 6,354 | 6,257 | 6,296 | 6,296 | -66 (-1.04%) | 1,755,400 |
7 Dec 2022 | JPY | 6,242 | 6,364 | 6,215 | 6,362 | 6,362 | +130 (+2.09%) | 2,162,100 |
6 Dec 2022 | JPY | 6,177 | 6,261 | 6,142 | 6,232 | 6,232 | -45 (-0.72%) | 2,296,000 |
5 Dec 2022 | JPY | 6,174 | 6,304 | 6,124 | 6,277 | 6,277 | +173 (+2.83%) | 3,520,600 |
2 Dec 2022 | JPY | 6,039 | 6,105 | 6,010 | 6,104 | 6,104 | +70 (+1.16%) | 2,809,900 |